| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 250 |
| 8 Dec 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 1,288 |
| 7 Dec 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 8,099 |
| 6 Dec 2022 | INR | 10.74 | 10.74 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 38,549 |
| 5 Dec 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 4,640 |
| 2 Dec 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 5,997 |
| 1 Dec 2022 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 6,306 |
| 30 Nov 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 2,847 |
| 29 Nov 2022 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 11,397 |
| 28 Nov 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 11,071 |
| 25 Nov 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 9,862 |
| 24 Nov 2022 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 6,701 |
| 23 Nov 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 11,652 |
| 22 Nov 2022 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 3,019 |
| 21 Nov 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 14,500 |
| 18 Nov 2022 | INR | 5.95 | 6.01 | 5.95 | 6.01 | 6.01 | +0.28 (+4.89%) | 17,204 |
| 17 Nov 2022 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 5,799 |
| 16 Nov 2022 | INR | 5.46 | 5.46 | 4.95 | 5.46 | 5.46 | +0.26 (+5%) | 13,142 |
| 15 Nov 2022 | INR | 4.73 | 5.2 | 4.73 | 5.2 | 5.2 | +0.24 (+4.84%) | 2,588 |
| 14 Nov 2022 | INR | 4.96 | 4.96 | 4.5 | 4.96 | 4.96 | +0.23 (+4.86%) | 10,338 |
| 11 Nov 2022 | INR | 4.73 | 4.73 | 4.3 | 4.73 | 4.73 | +0.22 (+4.88%) | 4,459 |
| 10 Nov 2022 | INR | 4.51 | 4.51 | 4.2 | 4.51 | 4.51 | +0.21 (+4.88%) | 4,875 |
| 9 Nov 2022 | INR | 4.3 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 6,343 |
| 7 Nov 2022 | INR | 4.1 | 4.29 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,457 |
| 4 Nov 2022 | INR | 3.85 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 5,364 |
| 3 Nov 2022 | INR | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,152 |
| 2 Nov 2022 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 294 |
| 1 Nov 2022 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 192 |
| 31 Oct 2022 | INR | 3.89 | 3.89 | 3.53 | 3.8 | 3.8 | +0.09 (+2.43%) | 10,032 |
| 28 Oct 2022 | INR | 4.09 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 5,328 |
