| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.13 (+3.45%) | 5,900 |
| 25 Oct 2022 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 200 |
| 24 Oct 2022 | INR | 4.25 | 4.25 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 200 |
| 21 Oct 2022 | INR | 4.16 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 2,031 |
| 20 Oct 2022 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 381 |
| 19 Oct 2022 | INR | 4.95 | 4.95 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 2,262 |
| 18 Oct 2022 | INR | 4.37 | 4.83 | 4.37 | 4.83 | 4.83 | +0.23 (+5%) | 3,689 |
| 17 Oct 2022 | INR | 4.8 | 4.8 | 4.36 | 4.6 | 4.6 | +0.02 (+0.44%) | 6,609 |
| 14 Oct 2022 | INR | 5 | 5.05 | 4.57 | 4.58 | 4.58 | -0.23 (-4.78%) | 7,853 |
| 13 Oct 2022 | INR | 4.81 | 4.81 | 4.79 | 4.81 | 4.81 | +0.22 (+4.79%) | 9,605 |
| 12 Oct 2022 | INR | 4.25 | 4.59 | 4.25 | 4.59 | 4.59 | +0.21 (+4.79%) | 6,575 |
| 11 Oct 2022 | INR | 4.38 | 4.38 | 4 | 4.38 | 4.38 | +0.2 (+4.78%) | 8,157 |
| 10 Oct 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 3.8 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 10,731 |
| 6 Oct 2022 | INR | 3.8 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 11,129 |
| 4 Oct 2022 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.13 (-3.31%) | 2,552 |
| 3 Oct 2022 | INR | 3.57 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 3,008 |
| 30 Sep 2022 | INR | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | -0.18 (-4.58%) | 1,191 |
| 29 Sep 2022 | INR | 4.33 | 4.33 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 4,459 |
| 28 Sep 2022 | INR | 3.75 | 4.13 | 3.75 | 4.13 | 4.13 | +0.19 (+4.82%) | 4,770 |
| 27 Sep 2022 | INR | 4.34 | 4.34 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 1,407 |
| 26 Sep 2022 | INR | 4.05 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 3,859 |
| 23 Sep 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2 |
| 22 Sep 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1,199 |
| 21 Sep 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 29 |
| 20 Sep 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 5,066 |
| 19 Sep 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1 |
| 16 Sep 2022 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 821 |
| 15 Sep 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,047 |
