Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 3.5 | 3.52 | 3.5 | 3.5 | 3.5 | +0.14 (+4.17%) | 1,803 |
12 Sep 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.16 (-4.55%) | 230 |
9 Sep 2022 | INR | 3.8 | 3.8 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 4,126 |
8 Sep 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 295 |
7 Sep 2022 | INR | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 347 |
6 Sep 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 840 |
5 Sep 2022 | INR | 3.85 | 3.85 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 249 |
2 Sep 2022 | INR | 3.93 | 3.93 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 83 |
1 Sep 2022 | INR | 3.87 | 4.06 | 3.75 | 3.75 | 3.75 | -0.12 (-3.10%) | 34 |
30 Aug 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 251 |
29 Aug 2022 | INR | 3.87 | 4.06 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 18 |
26 Aug 2022 | INR | 4.25 | 4.25 | 3.85 | 3.87 | 3.87 | -0.18 (-4.44%) | 2,794 |
25 Aug 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.12 (+3.05%) | 302 |
24 Aug 2022 | INR | 3.75 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 3 |
23 Aug 2022 | INR | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 2,109 |
22 Aug 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 70 |
19 Aug 2022 | INR | 3.75 | 3.75 | 3.57 | 3.75 | 3.75 | 0.0 (0.0%) | 6,127 |
18 Aug 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,018 |
16 Aug 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 560 |
12 Aug 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 76 |
11 Aug 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 30 |
10 Aug 2022 | INR | 3.92 | 4 | 3.75 | 3.75 | 3.75 | -0.17 (-4.34%) | 744 |
8 Aug 2022 | INR | 3.75 | 3.92 | 3.74 | 3.92 | 3.92 | +0.17 (+4.53%) | 100 |
5 Aug 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 450 |
4 Aug 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 2,196 |
3 Aug 2022 | INR | 4 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 1,102 |
2 Aug 2022 | INR | 3.78 | 3.96 | 3.6 | 3.85 | 3.85 | +0.07 (+1.85%) | 1,822 |
1 Aug 2022 | INR | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 704 |
29 Jul 2022 | INR | 3.6 | 3.78 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,192 |