| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 3.46 | 3.6 | 3.46 | 3.6 | 3.6 | +0.14 (+4.05%) | 1,048 |
| 26 Jul 2022 | INR | 3.25 | 3.46 | 3.25 | 3.46 | 3.46 | +0.16 (+4.85%) | 112 |
| 25 Jul 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,215 |
| 22 Jul 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
| 19 Jul 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 439 |
| 15 Jul 2022 | INR | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | +0.04 (+1.23%) | 1,647 |
| 14 Jul 2022 | INR | 3.53 | 3.53 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 10 |
| 13 Jul 2022 | INR | 3.55 | 3.55 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 718 |
| 12 Jul 2022 | INR | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,032 |
| 11 Jul 2022 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 164 |
| 8 Jul 2022 | INR | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 5,566 |
| 7 Jul 2022 | INR | 4.15 | 4.15 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 2,373 |
| 6 Jul 2022 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.19 (+4.80%) | 7,484 |
| 5 Jul 2022 | INR | 3.96 | 3.96 | 3.6 | 3.96 | 3.96 | +0.18 (+4.76%) | 5,864 |
| 4 Jul 2022 | INR | 3.78 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 4,790 |
| 1 Jul 2022 | INR | 3.62 | 3.62 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 3,144 |
| 30 Jun 2022 | INR | 3.74 | 3.74 | 3.45 | 3.45 | 3.45 | -0.12 (-3.36%) | 1,841 |
| 29 Jun 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 166 |
| 28 Jun 2022 | INR | 3.57 | 3.57 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 4,268 |
| 27 Jun 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 4,284 |
| 24 Jun 2022 | INR | 3.52 | 3.52 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 11,843 |
| 23 Jun 2022 | INR | 3.7 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 2,331 |
| 22 Jun 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 7 |
| 21 Jun 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 51 |
| 20 Jun 2022 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 5,943 |
| 17 Jun 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1 |
