Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 4.2 | 4.2 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 11,515 |
15 Jun 2022 | INR | 3.9 | 4.09 | 3.9 | 4.08 | 4.08 | +0.18 (+4.62%) | 1,218 |
14 Jun 2022 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 500 |
13 Jun 2022 | INR | 4.15 | 4.29 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 7,820 |
10 Jun 2022 | INR | 4.09 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 13,275 |
9 Jun 2022 | INR | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 7,601 |
8 Jun 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 200 |
7 Jun 2022 | INR | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | +0.18 (+4.76%) | 239 |
6 Jun 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 3,500 |
3 Jun 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 1,001 |
2 Jun 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 4,550 |
31 May 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,091 |
30 May 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1 |
27 May 2022 | INR | 3.67 | 3.67 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 7,018 |
26 May 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,503 |
25 May 2022 | INR | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | +0.09 (+2.56%) | 5,010 |
24 May 2022 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 3 |
20 May 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1 |
19 May 2022 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 3,500 |
18 May 2022 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 2,752 |
17 May 2022 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 300 |
16 May 2022 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 336 |
12 May 2022 | INR | 3.69 | 3.69 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 26 |
11 May 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 3.68 | 4.06 | 3.68 | 3.69 | 3.69 | -0.18 (-4.65%) | 3,103 |
9 May 2022 | INR | 3.87 | 3.87 | 3.68 | 3.87 | 3.87 | 0.0 (0.0%) | 48 |
6 May 2022 | INR | 4.07 | 4.07 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 3,736 |