| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3.81 | 3.81 | 3.45 | 3.8 | 3.8 | +0.17 (+4.68%) | 4,982 |
| 17 Mar 2022 | INR | 3.63 | 3.63 | 3.45 | 3.63 | 3.63 | 0.0 (0.0%) | 3,353 |
| 16 Mar 2022 | INR | 4 | 4 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 4,269 |
| 15 Mar 2022 | INR | 4.05 | 4.05 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 5,220 |
| 14 Mar 2022 | INR | 3.85 | 4.02 | 3.66 | 4.02 | 4.02 | +0.17 (+4.42%) | 7,737 |
| 11 Mar 2022 | INR | 4.03 | 4.03 | 3.85 | 3.85 | 3.85 | -0.18 (-4.47%) | 9,236 |
| 10 Mar 2022 | INR | 4.03 | 4.05 | 3.83 | 4.03 | 4.03 | 0.0 (0.0%) | 7,253 |
| 9 Mar 2022 | INR | 3.95 | 4.03 | 3.66 | 4.03 | 4.03 | +0.19 (+4.95%) | 6,014 |
| 8 Mar 2022 | INR | 3.6 | 3.84 | 3.48 | 3.84 | 3.84 | +0.18 (+4.92%) | 4,143 |
| 7 Mar 2022 | INR | 4.04 | 4.04 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 12,660 |
| 4 Mar 2022 | INR | 4.05 | 4.1 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 13,330 |
| 3 Mar 2022 | INR | 4.2 | 4.2 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 25,203 |
| 2 Mar 2022 | INR | 4.1 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 14,982 |
| 28 Feb 2022 | INR | 3.99 | 4.18 | 3.99 | 4.15 | 4.15 | +0.16 (+4.01%) | 5,732 |
| 25 Feb 2022 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 459 |
| 24 Feb 2022 | INR | 4.41 | 4.41 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 15,224 |
| 23 Feb 2022 | INR | 3.99 | 4.41 | 3.99 | 4.41 | 4.41 | +0.21 (+5%) | 9,104 |
| 22 Feb 2022 | INR | 4.02 | 4.22 | 3.82 | 4.2 | 4.2 | +0.18 (+4.48%) | 10,655 |
| 21 Feb 2022 | INR | 4.44 | 4.44 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 5,630 |
| 18 Feb 2022 | INR | 4.04 | 4.24 | 3.84 | 4.23 | 4.23 | +0.19 (+4.70%) | 16,062 |
| 17 Feb 2022 | INR | 4.04 | 4.2 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 10,656 |
| 16 Feb 2022 | INR | 3.99 | 4.3 | 3.99 | 4.25 | 4.25 | +0.09 (+2.16%) | 7,884 |
| 15 Feb 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 2,021 |
| 14 Feb 2022 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 16,770 |
| 11 Feb 2022 | INR | 5.07 | 5.07 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 12,296 |
| 10 Feb 2022 | INR | 4.95 | 4.99 | 4.6 | 4.83 | 4.83 | -0.01 (-0.21%) | 13,294 |
| 9 Feb 2022 | INR | 4.86 | 4.86 | 4.4 | 4.84 | 4.84 | +0.21 (+4.54%) | 40,598 |
| 8 Feb 2022 | INR | 4.5 | 4.63 | 4.5 | 4.63 | 4.63 | +0.22 (+4.99%) | 11,750 |
| 7 Feb 2022 | INR | 4.3 | 4.41 | 4.2 | 4.41 | 4.41 | +0.21 (+5%) | 25,193 |
| 4 Feb 2022 | INR | 4.2 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 10,624 |
