Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 4 | 4 | 3.89 | 4 | 4 | +0.19 (+4.99%) | 21,163 |
2 Feb 2022 | INR | 3.81 | 3.81 | 3.45 | 3.81 | 3.81 | +0.18 (+4.96%) | 30,469 |
1 Feb 2022 | INR | 3.75 | 3.83 | 3.47 | 3.63 | 3.63 | -0.02 (-0.55%) | 11,943 |
31 Jan 2022 | INR | 3.65 | 3.65 | 3.37 | 3.65 | 3.65 | +0.11 (+3.11%) | 22,045 |
28 Jan 2022 | INR | 3.22 | 3.54 | 3.22 | 3.54 | 3.54 | +0.16 (+4.73%) | 31,468 |
27 Jan 2022 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 6,308 |
25 Jan 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 8,448 |
24 Jan 2022 | INR | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 4,188 |
21 Jan 2022 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 4,732 |
20 Jan 2022 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 3,730 |
19 Jan 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 7,258 |
18 Jan 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 16,188 |
17 Jan 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 8,571 |
14 Jan 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 3,301 |
13 Jan 2022 | INR | 5.67 | 5.67 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 8,041 |
12 Jan 2022 | INR | 5.8 | 5.95 | 5.39 | 5.56 | 5.56 | -0.11 (-1.94%) | 25,477 |
11 Jan 2022 | INR | 5.67 | 5.67 | 5.13 | 5.67 | 5.67 | +0.27 (+5%) | 21,933 |
10 Jan 2022 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | +0.25 (+4.85%) | 12,612 |
7 Jan 2022 | INR | 5.15 | 5.26 | 4.9 | 5.15 | 5.15 | +0.14 (+2.79%) | 20,982 |
6 Jan 2022 | INR | 5.07 | 5.07 | 4.83 | 5.01 | 5.01 | +0.18 (+3.73%) | 14,626 |
5 Jan 2022 | INR | 4.7 | 4.83 | 4.37 | 4.83 | 4.83 | +0.23 (+5%) | 15,613 |
4 Jan 2022 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | +0.12 (+2.68%) | 8,668 |
3 Jan 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 5,230 |
31 Dec 2021 | INR | 4.27 | 4.27 | 4 | 4.27 | 4.27 | +0.2 (+4.91%) | 9,123 |
30 Dec 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,805 |
29 Dec 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 3,312 |
28 Dec 2021 | INR | 3.37 | 3.7 | 3.37 | 3.7 | 3.7 | +0.17 (+4.82%) | 4,841 |
27 Dec 2021 | INR | 3.37 | 3.53 | 3.21 | 3.53 | 3.53 | +0.16 (+4.75%) | 6,457 |
24 Dec 2021 | INR | 3.37 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 3,686 |
23 Dec 2021 | INR | 3.21 | 3.21 | 3.11 | 3.21 | 3.21 | +0.15 (+4.90%) | 9,206 |