| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 325 |
| 23 Feb 2024 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 950 |
| 22 Feb 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 103 |
| 21 Feb 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 5,012 |
| 20 Feb 2024 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,721 |
| 19 Feb 2024 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 703 |
| 16 Feb 2024 | INR | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 100 |
| 15 Feb 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
| 14 Feb 2024 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 29 |
| 13 Feb 2024 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 8.05 | 8.05 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 974 |
| 9 Feb 2024 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 2,373 |
| 8 Feb 2024 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 1 |
| 7 Feb 2024 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 1,719 |
| 6 Feb 2024 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 3,300 |
| 5 Feb 2024 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.15 (+1.92%) | 1,018 |
| 2 Feb 2024 | INR | 7.52 | 7.82 | 7.52 | 7.82 | 7.82 | +0.15 (+1.96%) | 1,783 |
| 1 Feb 2024 | INR | 7.91 | 7.93 | 7.66 | 7.67 | 7.67 | +0.11 (+1.46%) | 8,040 |
| 31 Jan 2024 | INR | 7.47 | 7.56 | 6.85 | 7.56 | 7.56 | +0.36 (+5.00%) | 3,837 |
| 30 Jan 2024 | INR | 7.65 | 7.65 | 7.13 | 7.2 | 7.2 | -0.3 (-4%) | 4,874 |
| 29 Jan 2024 | INR | 7.49 | 7.5 | 7 | 7.5 | 7.5 | +0.34 (+4.75%) | 1,624 |
| 25 Jan 2024 | INR | 6.5 | 7.16 | 6.48 | 7.16 | 7.16 | +0.34 (+4.99%) | 4,913 |
| 24 Jan 2024 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 3,829 |
| 23 Jan 2024 | INR | 6.59 | 6.59 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 663 |
| 20 Jan 2024 | INR | 6.79 | 6.79 | 6.34 | 6.46 | 6.46 | -0.2 (-3.00%) | 1,629 |
| 19 Jan 2024 | INR | 6.98 | 7.24 | 6.64 | 6.66 | 6.66 | -0.32 (-4.58%) | 4,505 |
| 18 Jan 2024 | INR | 6.65 | 6.98 | 6.32 | 6.98 | 6.98 | +0.33 (+4.96%) | 3,069 |
| 17 Jan 2024 | INR | 7.03 | 7.09 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 7,191 |
| 16 Jan 2024 | INR | 6.4 | 7 | 6.4 | 7 | 7 | +0.3 (+4.48%) | 1,773 |
| 15 Jan 2024 | INR | 6.72 | 6.72 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 3,088 |
