| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 241 |
| 21 Dec 2021 | INR | 2.92 | 2.92 | 2.8 | 2.92 | 2.92 | +0.13 (+4.66%) | 9,194 |
| 20 Dec 2021 | INR | 2.8 | 2.8 | 2.54 | 2.79 | 2.79 | +0.12 (+4.49%) | 20,935 |
| 17 Dec 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 4,485 |
| 16 Dec 2021 | INR | 2.55 | 2.62 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 4,517 |
| 15 Dec 2021 | INR | 2.67 | 2.67 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 4,089 |
| 14 Dec 2021 | INR | 2.55 | 2.55 | 2.31 | 2.55 | 2.55 | +0.12 (+4.94%) | 11,167 |
| 13 Dec 2021 | INR | 2.32 | 2.43 | 2.3 | 2.43 | 2.43 | +0.11 (+4.74%) | 13,018 |
| 10 Dec 2021 | INR | 2.23 | 2.34 | 2.12 | 2.32 | 2.32 | +0.09 (+4.04%) | 3,069 |
| 9 Dec 2021 | INR | 2.33 | 2.44 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 2,684 |
| 8 Dec 2021 | INR | 2.11 | 2.33 | 2.11 | 2.33 | 2.33 | +0.11 (+4.95%) | 7,007 |
| 7 Dec 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 5,725 |
| 6 Dec 2021 | INR | 2.56 | 2.56 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 2,811 |
| 3 Dec 2021 | INR | 2.38 | 2.5 | 2.38 | 2.45 | 2.45 | -0.05 (-2%) | 4,465 |
| 2 Dec 2021 | INR | 2.34 | 2.57 | 2.34 | 2.5 | 2.5 | +0.04 (+1.63%) | 8,717 |
| 1 Dec 2021 | INR | 2.49 | 2.49 | 2.27 | 2.46 | 2.46 | +0.08 (+3.36%) | 5,508 |
| 30 Nov 2021 | INR | 2.62 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,158 |
| 29 Nov 2021 | INR | 2.75 | 2.75 | 2.49 | 2.5 | 2.5 | -0.12 (-4.58%) | 15,864 |
| 28 Nov 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 7,381 |
| 25 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,400 |
| 24 Nov 2021 | INR | 2.25 | 2.39 | 2.25 | 2.39 | 2.39 | +0.11 (+4.82%) | 6,877 |
| 23 Nov 2021 | INR | 2.28 | 2.28 | 2.09 | 2.28 | 2.28 | +0.09 (+4.11%) | 14,622 |
| 22 Nov 2021 | INR | 2.28 | 2.28 | 2.08 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,205 |
| 18 Nov 2021 | INR | 2.19 | 2.28 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 5,558 |
| 17 Nov 2021 | INR | 2.19 | 2.29 | 2.19 | 2.28 | 2.28 | +0.09 (+4.11%) | 13,947 |
| 16 Nov 2021 | INR | 2.21 | 2.21 | 2.01 | 2.19 | 2.19 | +0.08 (+3.79%) | 3,005 |
| 15 Nov 2021 | INR | 2.27 | 2.27 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 3,637 |
| 12 Nov 2021 | INR | 2.12 | 2.2 | 2.1 | 2.17 | 2.17 | +0.07 (+3.33%) | 9,818 |
