| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 9,370 |
| 10 Nov 2021 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 610 |
| 9 Nov 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,057 |
| 8 Nov 2021 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 4,870 |
| 4 Nov 2021 | INR | 1.9 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 8,028 |
| 3 Nov 2021 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 3,962 |
| 2 Nov 2021 | INR | 2.05 | 2.1 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 5,372 |
| 1 Nov 2021 | INR | 2.08 | 2.08 | 2 | 2 | 2 | +0.01 (+0.50%) | 21,801 |
| 29 Oct 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 4,927 |
| 28 Oct 2021 | INR | 2 | 2.04 | 1.87 | 1.9 | 1.9 | -0.05 (-2.56%) | 25,470 |
| 27 Oct 2021 | INR | 1.94 | 2.09 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 14,683 |
| 26 Oct 2021 | INR | 2.05 | 2.05 | 1.99 | 2.04 | 2.04 | -0.05 (-2.39%) | 30,047 |
| 25 Oct 2021 | INR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 2,179 |
| 22 Oct 2021 | INR | 2.19 | 2.19 | 2.09 | 2.19 | 2.19 | 0.0 (0.0%) | 1,250 |
| 21 Oct 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 2,167 |
| 20 Oct 2021 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 6,261 |
| 19 Oct 2021 | INR | 2.29 | 2.38 | 2.18 | 2.35 | 2.35 | +0.06 (+2.62%) | 30,738 |
| 18 Oct 2021 | INR | 2.11 | 2.32 | 2.11 | 2.29 | 2.29 | +0.07 (+3.15%) | 4,012 |
| 14 Oct 2021 | INR | 2.13 | 2.22 | 2.13 | 2.22 | 2.22 | +0.09 (+4.23%) | 27,093 |
| 13 Oct 2021 | INR | 2.1 | 2.25 | 2.07 | 2.13 | 2.13 | -0.04 (-1.84%) | 47,227 |
| 12 Oct 2021 | INR | 2.17 | 2.17 | 1.97 | 2.17 | 2.17 | +0.1 (+4.83%) | 41,606 |
| 11 Oct 2021 | INR | 2.07 | 2.07 | 2.04 | 2.07 | 2.07 | +0.09 (+4.55%) | 34,962 |
| 8 Oct 2021 | INR | 1.8 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 61,287 |
| 7 Oct 2021 | INR | 2.05 | 2.05 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 11,425 |
| 6 Oct 2021 | INR | 1.95 | 1.99 | 1.87 | 1.98 | 1.98 | +0.07 (+3.66%) | 42,533 |
| 5 Oct 2021 | INR | 1.9 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 10,196 |
| 4 Oct 2021 | INR | 1.75 | 1.82 | 1.66 | 1.82 | 1.82 | +0.08 (+4.60%) | 18,504 |
| 1 Oct 2021 | INR | 1.75 | 1.76 | 1.6 | 1.74 | 1.74 | +0.06 (+3.57%) | 12,510 |
| 30 Sep 2021 | INR | 1.61 | 1.7 | 1.61 | 1.68 | 1.68 | -0.01 (-0.59%) | 6,657 |
| 29 Sep 2021 | INR | 1.68 | 1.75 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 2,606 |
