Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 1,531 |
27 Sep 2021 | INR | 1.84 | 1.84 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 4,724 |
24 Sep 2021 | INR | 1.8 | 1.9 | 1.75 | 1.84 | 1.84 | 0.0 (0.0%) | 10,259 |
23 Sep 2021 | INR | 1.93 | 1.93 | 1.75 | 1.84 | 1.84 | 0.0 (0.0%) | 19,807 |
22 Sep 2021 | INR | 1.84 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 12,910 |
21 Sep 2021 | INR | 1.78 | 1.78 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 10,535 |
20 Sep 2021 | INR | 1.85 | 1.85 | 1.69 | 1.78 | 1.78 | +0.01 (+0.56%) | 7,217 |
17 Sep 2021 | INR | 1.95 | 1.95 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 2,165 |
16 Sep 2021 | INR | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 4,022 |
15 Sep 2021 | INR | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 5,039 |
14 Sep 2021 | INR | 1.85 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 7,871 |
13 Sep 2021 | INR | 1.78 | 1.86 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 3,476 |
9 Sep 2021 | INR | 2.05 | 2.05 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 7,883 |
8 Sep 2021 | INR | 1.95 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 37,448 |
7 Sep 2021 | INR | 1.9 | 1.9 | 1.72 | 1.87 | 1.87 | +0.06 (+3.31%) | 3,215 |
6 Sep 2021 | INR | 1.75 | 1.83 | 1.67 | 1.81 | 1.81 | +0.06 (+3.43%) | 16,162 |
3 Sep 2021 | INR | 1.77 | 1.77 | 1.61 | 1.75 | 1.75 | +0.06 (+3.55%) | 7,903 |
2 Sep 2021 | INR | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.08 (+4.97%) | 9,102 |
1 Sep 2021 | INR | 1.61 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 6,574 |
31 Aug 2021 | INR | 1.6 | 1.64 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 5,322 |
30 Aug 2021 | INR | 1.53 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 5,721 |
29 Aug 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 1.5 | 1.5 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 3,077 |
26 Aug 2021 | INR | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,250 |
25 Aug 2021 | INR | 1.31 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 30,283 |
24 Aug 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 4,005 |
23 Aug 2021 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 23,508 |
20 Aug 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 4,475 |
18 Aug 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 4,649 |