| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.3 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 10,360 |
| 21 May 2021 | INR | 1.19 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 7,970 |
| 20 May 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,415 |
| 19 May 2021 | INR | 1.35 | 1.35 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,240 |
| 18 May 2021 | INR | 1.34 | 1.34 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 636 |
| 17 May 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,100 |
| 14 May 2021 | INR | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 11,711 |
| 12 May 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 502 |
| 11 May 2021 | INR | 1.33 | 1.4 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 10,002 |
| 10 May 2021 | INR | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 3,100 |
| 7 May 2021 | INR | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,133 |
| 6 May 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 501 |
| 30 Apr 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 200 |
| 29 Apr 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,525 |
| 27 Apr 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 295 |
| 26 Apr 2021 | INR | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,502 |
| 23 Apr 2021 | INR | 1.65 | 1.65 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 852 |
| 22 Apr 2021 | INR | 1.59 | 1.59 | 1.52 | 1.59 | 1.59 | +0.07 (+4.61%) | 5,244 |
| 20 Apr 2021 | INR | 1.64 | 1.65 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 497 |
| 19 Apr 2021 | INR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | +0.04 (+2.60%) | 2 |
| 16 Apr 2021 | INR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.06 (+4.05%) | 1,212 |
| 15 Apr 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 1.49 | 1.49 | 1.35 | 1.48 | 1.48 | +0.06 (+4.23%) | 3,020 |
| 12 Apr 2021 | INR | 1.55 | 1.56 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 381 |
| 9 Apr 2021 | INR | 1.49 | 1.5 | 1.36 | 1.49 | 1.49 | +0.06 (+4.20%) | 3,940 |
| 8 Apr 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 4,699 |
