| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,071 |
| 6 Apr 2021 | INR | 1.25 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 5,319 |
| 5 Apr 2021 | INR | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,528 |
| 1 Apr 2021 | INR | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 250 |
| 31 Mar 2021 | INR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 579 |
| 30 Mar 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1 |
| 26 Mar 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 11 |
| 24 Mar 2021 | INR | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 1,101 |
| 23 Mar 2021 | INR | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 2,100 |
| 22 Mar 2021 | INR | 1.18 | 1.18 | 1.1 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,693 |
| 19 Mar 2021 | INR | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,002 |
| 18 Mar 2021 | INR | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 1,501 |
| 17 Mar 2021 | INR | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 2,240 |
| 16 Mar 2021 | INR | 1.19 | 1.19 | 1.09 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,470 |
| 15 Mar 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 850 |
| 12 Mar 2021 | INR | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 8,243 |
| 10 Mar 2021 | INR | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,660 |
| 9 Mar 2021 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 101 |
| 8 Mar 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 360 |
| 5 Mar 2021 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 10,024 |
| 4 Mar 2021 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,566 |
| 3 Mar 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,700 |
| 2 Mar 2021 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 4,352 |
| 1 Mar 2021 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,283 |
| 26 Feb 2021 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 8,734 |
| 25 Feb 2021 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,229 |
| 24 Feb 2021 | INR | 1.16 | 1.16 | 1.06 | 1.15 | 1.15 | +0.04 (+3.60%) | 216 |
| 23 Feb 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 1 |
| 22 Feb 2021 | INR | 1.06 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 5,192 |
