| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 1.01 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 3,303 |
| 17 Feb 2021 | INR | 1.15 | 1.15 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 4,212 |
| 16 Feb 2021 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 7,485 |
| 15 Feb 2021 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 6,549 |
| 12 Feb 2021 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 3,746 |
| 11 Feb 2021 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 15,060 |
| 10 Feb 2021 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 50,374 |
| 9 Feb 2021 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 49,395 |
| 8 Feb 2021 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 8,961 |
| 5 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,960 |
| 4 Feb 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,296 |
| 3 Feb 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,200 |
| 2 Feb 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,210 |
| 1 Feb 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,150 |
| 29 Jan 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 11,950 |
| 28 Jan 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 150 |
| 27 Jan 2021 | INR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,314 |
| 25 Jan 2021 | INR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,811 |
| 22 Jan 2021 | INR | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,218 |
| 21 Jan 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 212 |
| 20 Jan 2021 | INR | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 332 |
| 19 Jan 2021 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 220 |
| 18 Jan 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 1 |
| 15 Jan 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 1 |
| 14 Jan 2021 | INR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 651 |
| 13 Jan 2021 | INR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 3,646 |
| 12 Jan 2021 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,000 |
| 11 Jan 2021 | INR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,244 |
| 8 Jan 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,130 |
