| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6.8 | 6.8 | 6.36 | 6.4 | 6.4 | -0.13 (-1.99%) | 3,165 |
| 11 Jan 2024 | INR | 6.9 | 6.9 | 6.26 | 6.53 | 6.53 | -0.05 (-0.76%) | 8,184 |
| 10 Jan 2024 | INR | 6.3 | 6.94 | 6.28 | 6.58 | 6.58 | -0.03 (-0.45%) | 3,286 |
| 9 Jan 2024 | INR | 6.94 | 6.94 | 6.55 | 6.61 | 6.61 | -0.28 (-4.06%) | 4,185 |
| 8 Jan 2024 | INR | 6.95 | 6.95 | 6.6 | 6.89 | 6.89 | +0.1 (+1.47%) | 4,694 |
| 5 Jan 2024 | INR | 6.75 | 7.2 | 6.75 | 6.79 | 6.79 | -0.31 (-4.37%) | 8,479 |
| 4 Jan 2024 | INR | 6.61 | 7.28 | 6.61 | 7.1 | 7.1 | +0.15 (+2.16%) | 4,025 |
| 3 Jan 2024 | INR | 6.98 | 6.98 | 6.5 | 6.95 | 6.95 | +0.11 (+1.61%) | 5,951 |
| 2 Jan 2024 | INR | 7.34 | 7.34 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 3,790 |
| 1 Jan 2024 | INR | 7.21 | 7.21 | 6.53 | 7.2 | 7.2 | +0.33 (+4.80%) | 1,621 |
| 29 Dec 2023 | INR | 6.87 | 6.87 | 6.24 | 6.87 | 6.87 | +0.32 (+4.89%) | 4,097 |
| 28 Dec 2023 | INR | 6.7 | 6.7 | 6.39 | 6.55 | 6.55 | +0.16 (+2.50%) | 3,842 |
| 27 Dec 2023 | INR | 6.71 | 6.71 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 3,092 |
| 26 Dec 2023 | INR | 7.06 | 7.06 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 2,011 |
| 22 Dec 2023 | INR | 7.14 | 7.5 | 6.84 | 7.07 | 7.07 | -0.13 (-1.81%) | 6,224 |
| 21 Dec 2023 | INR | 7.2 | 7.2 | 6.84 | 7.2 | 7.2 | 0.0 (0.0%) | 150 |
| 20 Dec 2023 | INR | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 22 |
| 19 Dec 2023 | INR | 7.65 | 7.65 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 1,479 |
| 18 Dec 2023 | INR | 7.21 | 7.5 | 7.21 | 7.5 | 7.5 | +0.29 (+4.02%) | 2,784 |
| 15 Dec 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 1,502 |
| 14 Dec 2023 | INR | 7.5 | 7.5 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 2,201 |
| 13 Dec 2023 | INR | 7.21 | 7.21 | 7.2 | 7.21 | 7.21 | +0.32 (+4.64%) | 2,409 |
| 12 Dec 2023 | INR | 7.23 | 7.23 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 543 |
| 11 Dec 2023 | INR | 6.89 | 6.89 | 6.5 | 6.89 | 6.89 | +0.32 (+4.87%) | 4,530 |
| 8 Dec 2023 | INR | 6.5 | 6.64 | 6.5 | 6.57 | 6.57 | +0.24 (+3.79%) | 2,710 |
| 7 Dec 2023 | INR | 6.65 | 6.65 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 914 |
| 6 Dec 2023 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 300 |
| 5 Dec 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,101 |
| 4 Dec 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 206 |
| 1 Dec 2023 | INR | 7 | 7 | 6.66 | 7 | 7 | 0.0 (0.0%) | 4,833 |
