Minolta Finance Limited Recent Share Price (BSE:532164)

BSE:532164 - Minolta Finance Ltd. Minolta Finance Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
20 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
17 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
16 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
15 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
14 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
13 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
10 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
9 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
8 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
7 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
6 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
3 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
2 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
1 Jan 2020	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
31 Dec 2019	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
30 Dec 2019	INR	1.85	1.85	1.82	1.82	1.82	-0.03 (-1.62%)	300
27 Dec 2019	INR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
26 Dec 2019	INR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
24 Dec 2019	INR	1.85	1.85	1.79	1.85	1.85	+0.03 (+1.65%)	2,033
23 Dec 2019	INR	1.82	1.82	1.82	1.82	1.82	+0.03 (+1.68%)	217
20 Dec 2019	INR	1.79	1.79	1.79	1.79	1.79	+0.03 (+1.70%)	2
19 Dec 2019	INR	1.76	1.76	1.76	1.76	1.76	+0.03 (+1.73%)	583
18 Dec 2019	INR	1.73	1.73	1.73	1.73	1.73	+0.03 (+1.76%)	500
17 Dec 2019	INR	1.7	1.7	1.7	1.7	1.7	+0.03 (+1.80%)	1
16 Dec 2019	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	250
13 Dec 2019	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
12 Dec 2019	INR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
11 Dec 2019	INR	1.64	1.67	1.64	1.67	1.67	+0.03 (+1.83%)	3,403
10 Dec 2019	INR	1.64	1.64	1.64	1.64	1.64	+0.03 (+1.86%)	730