Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 2 |
5 Dec 2019 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.03 (+1.90%) | 710 |
4 Dec 2019 | INR | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 3,044 |
3 Dec 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,012 |
2 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 20 |
29 Nov 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 10 |
28 Nov 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 10 |
27 Nov 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 100 |
26 Nov 2019 | INR | 1.23 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 4,023 |
25 Nov 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,221 |
22 Nov 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 14 |
21 Nov 2019 | INR | 1.08 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,166 |
20 Nov 2019 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,613 |
19 Nov 2019 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 4,313 |
18 Nov 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 1 |
15 Nov 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 1 |
14 Nov 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 1 |
13 Nov 2019 | INR | 0.83 | 0.87 | 0.79 | 0.87 | 0.87 | +0.04 (+4.82%) | 5 |
11 Nov 2019 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1 |
8 Nov 2019 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 34 |
7 Nov 2019 | INR | 0.91 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 9,500 |
6 Nov 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,000 |
5 Nov 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1 |
4 Nov 2019 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 23,350 |
1 Nov 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1 |
31 Oct 2019 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,001 |
30 Oct 2019 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 101 |
29 Oct 2019 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 5,067 |
25 Oct 2019 | INR | 1.21 | 1.27 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 53,507 |