Minolta Finance Limited Recent Share Price (BSE:532164)

BSE:532164 - Minolta Finance Ltd. Minolta Finance Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
30 Aug 2023	INR	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
29 Aug 2023	INR	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
28 Aug 2023	INR	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
25 Aug 2023	INR	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
24 Aug 2023	INR	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
23 Aug 2023	INR	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
22 Aug 2023	INR	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
21 Aug 2023	INR	13.01	13.01	13.01	13.01	13.01	-0.68 (-4.97%)	5
18 Aug 2023	INR	13.69	13.69	13.69	13.69	13.69	0.0 (0.0%)	0
17 Aug 2023	INR	13.69	13.69	13.69	13.69	13.69	0.0 (0.0%)	0
16 Aug 2023	INR	13.69	13.69	13.69	13.69	13.69	0.0 (0.0%)	0
14 Aug 2023	INR	13.69	13.69	13.69	13.69	13.69	0.0 (0.0%)	0
11 Aug 2023	INR	13.69	13.69	13.69	13.69	13.69	0.0 (0.0%)	0
10 Aug 2023	INR	13.8	13.8	13.69	13.69	13.69	+0.49 (+3.71%)	1,168
9 Aug 2023	INR	13.21	13.21	13.17	13.2	13.2	+0.61 (+4.85%)	1,072
8 Aug 2023	INR	12	12.6	12	12.59	12.59	+0.59 (+4.92%)	231
7 Aug 2023	INR	11.44	12	10.87	12	12	+0.56 (+4.90%)	3,373
4 Aug 2023	INR	10.37	11.44	10.36	11.44	11.44	+0.54 (+4.95%)	6,690
3 Aug 2023	INR	10.9	10.9	10.89	10.9	10.9	+0.26 (+2.44%)	220
2 Aug 2023	INR	10.72	10.72	9.74	10.64	10.64	+0.39 (+3.80%)	701
1 Aug 2023	INR	10.29	10.29	9.35	10.25	10.25	+0.41 (+4.17%)	4,023
31 Jul 2023	INR	10.14	10.86	9.84	9.84	9.84	-0.51 (-4.93%)	200
28 Jul 2023	INR	10.4	10.4	10.35	10.35	10.35	+0.35 (+3.50%)	819
27 Jul 2023	INR	9.61	10.1	9.14	10	10	+0.38 (+3.95%)	8,331
26 Jul 2023	INR	9.45	9.99	9.45	9.62	9.62	+0.1 (+1.05%)	273
25 Jul 2023	INR	9.52	9.63	9.52	9.52	9.52	+0.34 (+3.70%)	11,095
24 Jul 2023	INR	9.7	10	9.15	9.18	9.18	-0.41 (-4.28%)	7,246
21 Jul 2023	INR	10.5	10.5	9.5	9.59	9.59	-0.41 (-4.10%)	6,437
20 Jul 2023	INR	10.46	10.5	9.5	10	10	0.0 (0.0%)	11,183

First
4
5
6
7
8
Last

See Xignite Response |