| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.04 | 10.08 | 9.15 | 10 | 10 | +0.4 (+4.17%) | 6,628 |
| 18 Jul 2023 | INR | 9.15 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 3,420 |
| 17 Jul 2023 | INR | 9.15 | 9.15 | 9 | 9.15 | 9.15 | +0.43 (+4.93%) | 1,885 |
| 14 Jul 2023 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 3,515 |
| 13 Jul 2023 | INR | 7.53 | 8.31 | 7.53 | 8.31 | 8.31 | +0.39 (+4.92%) | 1,693 |
| 12 Jul 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 1,549 |
| 11 Jul 2023 | INR | 7.53 | 8.29 | 7.51 | 7.55 | 7.55 | -0.35 (-4.43%) | 1,698 |
| 10 Jul 2023 | INR | 8.29 | 8.29 | 7.9 | 7.9 | 7.9 | -0.39 (-4.70%) | 1,777 |
| 7 Jul 2023 | INR | 8.29 | 8.7 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 2,808 |
| 6 Jul 2023 | INR | 7.9 | 8.29 | 7.53 | 8.29 | 8.29 | +0.39 (+4.94%) | 3,640 |
| 5 Jul 2023 | INR | 8.5 | 8.5 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 1,457 |
| 4 Jul 2023 | INR | 8.82 | 8.82 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 4,926 |
| 3 Jul 2023 | INR | 8 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 771 |
| 30 Jun 2023 | INR | 7.9 | 8 | 7.51 | 8 | 8 | +0.1 (+1.27%) | 4,545 |
| 28 Jun 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,792 |
| 27 Jun 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 560 |
| 26 Jun 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 225 |
| 23 Jun 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.39 (-4.70%) | 1,049 |
| 22 Jun 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 8.29 | 8.29 | 7.8 | 8.29 | 8.29 | +0.39 (+4.94%) | 1,162 |
| 19 Jun 2023 | INR | 7.95 | 8.54 | 7.75 | 7.9 | 7.9 | -0.25 (-3.07%) | 3,617 |
| 16 Jun 2023 | INR | 7.77 | 8.15 | 7.77 | 8.15 | 8.15 | +0.38 (+4.89%) | 842 |
| 15 Jun 2023 | INR | 8 | 8 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 5,279 |
| 14 Jun 2023 | INR | 8.6 | 8.6 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 11,950 |
| 13 Jun 2023 | INR | 8.94 | 8.94 | 8.5 | 8.6 | 8.6 | -0.34 (-3.80%) | 3,089 |
| 12 Jun 2023 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 1,850 |
| 9 Jun 2023 | INR | 8.94 | 9.41 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 1,296 |
| 8 Jun 2023 | INR | 10 | 10 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,010 |
| 7 Jun 2023 | INR | 10.39 | 10.39 | 9.41 | 9.9 | 9.9 | 0.0 (0.0%) | 195 |
