Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 0 |
30 Mar 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 0 |
27 Mar 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 300 |
26 Mar 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 300 |
25 Mar 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 0 |
24 Mar 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.1 (+5.03%) | 1,010 |
23 Mar 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 0 |
20 Mar 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.1 (+5.03%) | 0 |
19 Mar 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 0 |
13 Mar 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 250 |
12 Mar 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,000 |
11 Mar 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 0 |
10 Mar 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 200 |
9 Mar 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 0 |
3 Mar 2015 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 0 |
2 Mar 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |