| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | -0.36 (-3.51%) | 210 |
| 5 Jun 2023 | INR | 10.58 | 11.15 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 563 |
| 2 Jun 2023 | INR | 9.98 | 10.9 | 9.98 | 10.8 | 10.8 | +0.3 (+2.86%) | 3,190 |
| 1 Jun 2023 | INR | 10.6 | 10.6 | 9.6 | 10.5 | 10.5 | +0.4 (+3.96%) | 1,178 |
| 31 May 2023 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 472 |
| 30 May 2023 | INR | 9.69 | 10.15 | 9.21 | 10.15 | 10.15 | +0.46 (+4.75%) | 1,203 |
| 29 May 2023 | INR | 10.2 | 10.2 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 2,320 |
| 26 May 2023 | INR | 10.62 | 10.62 | 9.62 | 10.2 | 10.2 | +0.08 (+0.79%) | 427 |
| 25 May 2023 | INR | 10.65 | 10.65 | 9.65 | 10.12 | 10.12 | -0.03 (-0.30%) | 5,200 |
| 24 May 2023 | INR | 10.14 | 10.15 | 10 | 10.15 | 10.15 | +0.45 (+4.64%) | 2,160 |
| 23 May 2023 | INR | 9.75 | 9.75 | 8.84 | 9.7 | 9.7 | +0.4 (+4.30%) | 3,217 |
| 22 May 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 2 |
| 19 May 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.43 (+4.85%) | 195 |
| 18 May 2023 | INR | 8.45 | 8.87 | 8.45 | 8.87 | 8.87 | +0.42 (+4.97%) | 96 |
| 17 May 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 4,824 |
| 16 May 2023 | INR | 9.17 | 9.17 | 8.45 | 8.45 | 8.45 | -0.29 (-3.32%) | 110 |
| 15 May 2023 | INR | 9.2 | 9.66 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 2,476 |
| 12 May 2023 | INR | 10.12 | 10.12 | 9.2 | 9.2 | 9.2 | -0.44 (-4.56%) | 315 |
| 11 May 2023 | INR | 9.66 | 9.66 | 9.63 | 9.64 | 9.64 | +0.44 (+4.78%) | 1,305 |
| 10 May 2023 | INR | 9.2 | 9.2 | 8.77 | 9.2 | 9.2 | +0.43 (+4.90%) | 60 |
| 9 May 2023 | INR | 9.41 | 9.69 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 2,030 |
| 8 May 2023 | INR | 9.26 | 9.26 | 8.5 | 9.23 | 9.23 | +0.41 (+4.65%) | 1,999 |
| 5 May 2023 | INR | 7.98 | 8.82 | 7.98 | 8.82 | 8.82 | +0.42 (+5%) | 832 |
| 4 May 2023 | INR | 8.46 | 8.88 | 8.3 | 8.4 | 8.4 | -0.06 (-0.71%) | 239 |
| 3 May 2023 | INR | 9.34 | 9.34 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 679 |
| 2 May 2023 | INR | 8.82 | 9.45 | 8.82 | 8.9 | 8.9 | -0.1 (-1.11%) | 432 |
| 28 Apr 2023 | INR | 8.97 | 9.91 | 8.97 | 9 | 9 | -0.44 (-4.66%) | 3,947 |
| 27 Apr 2023 | INR | 9.45 | 9.45 | 8.55 | 9.44 | 9.44 | +0.44 (+4.89%) | 2,508 |
| 26 Apr 2023 | INR | 9 | 9.41 | 9 | 9 | 9 | +0.03 (+0.33%) | 1,015 |
| 25 Apr 2023 | INR | 8.97 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 987 |
