Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
25 Aug 2014 | INR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 0 |
22 Aug 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 760 |
19 Aug 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 3,261 |
18 Aug 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.18 (-8.82%) | 0 |
14 Aug 2014 | INR | 1.95 | 1.95 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 500 |
13 Aug 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 100 |
12 Aug 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 500 |
11 Aug 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,240 |
8 Aug 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 0 |
6 Aug 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.11 (+5.12%) | 1,200 |
5 Aug 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 0 |
31 Jul 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 0 |
30 Jul 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 0 |
28 Jul 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 5,200 |
25 Jul 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 80 |
24 Jul 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 555 |
23 Jul 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 0 |
22 Jul 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 880 |
21 Jul 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 5,520 |
18 Jul 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 100 |
17 Jul 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 2,000 |
16 Jul 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 0 |
15 Jul 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 4,300 |
14 Jul 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 500 |