Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 0 |
9 Jul 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 1,000 |
8 Jul 2014 | INR | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,000 |
7 Jul 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.26 (+10.44%) | 0 |
3 Jul 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 0 |
2 Jul 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 500 |
1 Jul 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 750 |
30 Jun 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 0 |
27 Jun 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 0 |
26 Jun 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 1,500 |
25 Jun 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
19 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 0 |
18 Jun 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 0 |
17 Jun 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.13 (-4.35%) | 0 |
16 Jun 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 275 |
13 Jun 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.3 (-9.15%) | 0 |
10 Jun 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 0 |
9 Jun 2014 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.13 (+4.33%) | 100 |
6 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 0 |
5 Jun 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 200 |
4 Jun 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 200 |
3 Jun 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.16 (+5.10%) | 0 |