Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2013 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 5.4 | 5.4 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 525 |
17 Apr 2013 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 0 |
10 Apr 2013 | INR | 5.64 | 5.64 | 5.64 | 5.93 | 5.93 | 0.0 (0.0%) | 200 |
9 Apr 2013 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 5.38 | 5.93 | 5.38 | 5.93 | 5.93 | +0.27 (+4.77%) | 2,050 |
4 Apr 2013 | INR | 6.2 | 6.2 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 2,052 |
3 Apr 2013 | INR | 6.1 | 6.1 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 35 |
2 Apr 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 10 |
1 Apr 2013 | INR | 5.07 | 5.58 | 5.07 | 5.58 | 5.58 | +0.25 (+4.69%) | 1,825 |
28 Mar 2013 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 2,000 |
26 Mar 2013 | INR | 5.68 | 5.68 | 5.6 | 5.6 | 5.6 | +0.19 (+3.51%) | 15,500 |
25 Mar 2013 | INR | 5.17 | 5.41 | 5.17 | 5.41 | 5.41 | +0.25 (+4.84%) | 1,400 |
22 Mar 2013 | INR | 5.05 | 5.18 | 5.05 | 5.16 | 5.16 | +0.12 (+2.38%) | 500 |
21 Mar 2013 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 91 |
20 Mar 2013 | INR | 4.8 | 4.8 | 4.45 | 4.8 | 4.8 | +0.22 (+4.80%) | 13,500 |
19 Mar 2013 | INR | 4.22 | 4.58 | 4.22 | 4.58 | 4.58 | +0.21 (+4.81%) | 9,600 |
18 Mar 2013 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 3,000 |
14 Mar 2013 | INR | 4.59 | 4.68 | 4.59 | 4.59 | 4.59 | -0.07 (-1.50%) | 5,000 |
13 Mar 2013 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 5.07 | 5.07 | 4.66 | 4.66 | 4.66 | -0.17 (-3.52%) | 926 |