Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | INR | 4.81 | 4.84 | 4.78 | 4.83 | 4.83 | -0.1 (-2.03%) | 7,002 |
7 Mar 2013 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.11 (-2.18%) | 10 |
6 Mar 2013 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 231 |
5 Mar 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,000 |
4 Mar 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 5.02 | 5.05 | 5.02 | 5.05 | 5.05 | -0.12 (-2.32%) | 5,050 |
28 Feb 2013 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 5.57 | 5.57 | 5.17 | 5.17 | 5.17 | -0.14 (-2.64%) | 2,500 |
26 Feb 2013 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 1,000 |
22 Feb 2013 | INR | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.21 (-3.98%) | 3,230 |
21 Feb 2013 | INR | 5.2 | 5.28 | 5.19 | 5.27 | 5.27 | -0.19 (-3.48%) | 6,513 |
20 Feb 2013 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 50 |
15 Feb 2013 | INR | 5.25 | 5.54 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 4,000 |
14 Feb 2013 | INR | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 4,174 |
13 Feb 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 2,850 |
12 Feb 2013 | INR | 6.14 | 6.14 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 5,412 |
11 Feb 2013 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,200 |
8 Feb 2013 | INR | 6.5 | 6.5 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 1,253 |
7 Feb 2013 | INR | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 102 |
6 Feb 2013 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 1,555 |
4 Feb 2013 | INR | 8 | 8 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 5,483 |
1 Feb 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 10 |