Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.39 (+4.92%) | 10 |
22 Jan 2013 | INR | 8 | 8 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 1,262 |
21 Jan 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 16 |
18 Jan 2013 | INR | 9.65 | 9.65 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 1,200 |
17 Jan 2013 | INR | 9 | 9.22 | 9 | 9.22 | 9.22 | +0.43 (+4.89%) | 105 |
16 Jan 2013 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 2,020 |
14 Jan 2013 | INR | 7.6 | 8.38 | 7.6 | 8.38 | 8.38 | +0.39 (+4.88%) | 5,200 |
11 Jan 2013 | INR | 8 | 8 | 7.25 | 7.99 | 7.99 | +0.37 (+4.86%) | 2,320 |
10 Jan 2013 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.36 (+4.96%) | 350 |
9 Jan 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 7.26 | 8 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 5,669 |
7 Jan 2013 | INR | 7.64 | 7.65 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 1,850 |
4 Jan 2013 | INR | 8.1 | 8.1 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 550 |
3 Jan 2013 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 650 |
2 Jan 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 8.18 | 8.9 | 8.18 | 8.9 | 8.9 | +0.3 (+3.49%) | 510 |
26 Dec 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 2,130 |
24 Dec 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 100 |
21 Dec 2012 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 100 |
20 Dec 2012 | INR | 8.55 | 8.98 | 8.55 | 8.98 | 8.98 | -0.01 (-0.11%) | 875 |
19 Dec 2012 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |