Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.13 (+1.89%) | 50 |
29 Oct 2012 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 6.89 | 6.89 | 6.63 | 6.89 | 6.89 | +0.13 (+1.92%) | 5,300 |
25 Oct 2012 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 200 |
18 Oct 2012 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 111 |
16 Oct 2012 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.13 (+1.88%) | 961 |
12 Oct 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,275 |
11 Oct 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 900 |
10 Oct 2012 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,000 |
9 Oct 2012 | INR | 7.08 | 7.08 | 7 | 7 | 7 | -0.08 (-1.13%) | 600 |
8 Oct 2012 | INR | 7.08 | 7.08 | 6.94 | 7.08 | 7.08 | 0.0 (0.0%) | 1,500 |
5 Oct 2012 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 10 |
4 Oct 2012 | INR | 7.12 | 7.12 | 7 | 7.05 | 7.05 | -0.01 (-0.14%) | 4,325 |
3 Oct 2012 | INR | 7.34 | 7.34 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 4,312 |
1 Oct 2012 | INR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | +0.13 (+1.84%) | 100 |
28 Sep 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 3,850 |
25 Sep 2012 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 10 |
24 Sep 2012 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.13 (+1.95%) | 5 |
18 Sep 2012 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.13 (+1.98%) | 1 |
17 Sep 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |