| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 3,276 |
| 11 Sep 2012 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.39 (-5.52%) | 2,382 |
| 10 Sep 2012 | INR | 6.83 | 7.07 | 6.81 | 7.07 | 7.07 | +0.13 (+1.87%) | 4,500 |
| 8 Sep 2012 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 50 |
| 6 Sep 2012 | INR | 6.94 | 7 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 8,192 |
| 5 Sep 2012 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14 (-1.94%) | 10,400 |
| 4 Sep 2012 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14 (-1.90%) | 1,306 |
| 3 Sep 2012 | INR | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | +0.2 (+2.79%) | 2,362 |
| 31 Aug 2012 | INR | 7.05 | 7.78 | 7.05 | 7.16 | 7.16 | -0.8 (-10.05%) | 9,903 |
| 30 Aug 2012 | INR | 7.23 | 7.96 | 7.22 | 7.96 | 7.96 | +0.46 (+6.13%) | 21,171 |
| 29 Aug 2012 | INR | 7.79 | 7.79 | 7.35 | 7.5 | 7.5 | +0.08 (+1.08%) | 18,176 |
| 28 Aug 2012 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 16,235 |
| 27 Aug 2012 | INR | 7.81 | 7.86 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 58,410 |
| 24 Aug 2012 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 835 |
| 23 Aug 2012 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 6,931 |
| 22 Aug 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 1,131 |
| 21 Aug 2012 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 500 |
| 17 Aug 2012 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 2,852 |
| 16 Aug 2012 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 1 |
| 14 Aug 2012 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 1,601 |
| 13 Aug 2012 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 285 |
| 10 Aug 2012 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 170 |
| 9 Aug 2012 | INR | 14.33 | 14.33 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 30,614 |
| 8 Aug 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1,200 |
| 7 Aug 2012 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 55 |
| 6 Aug 2012 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 5,100 |
| 3 Aug 2012 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1.09 (+10.18%) | 800 |
| 2 Aug 2012 | INR | 11.24 | 11.24 | 11.24 | 10.71 | 10.71 | 0.0 (0.0%) | 296 |
