| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 5,400 |
| 31 Jul 2012 | INR | 10.2 | 10.2 | 9.9 | 10.2 | 10.2 | +0.45 (+4.62%) | 10,302 |
| 30 Jul 2012 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 8,996 |
| 27 Jul 2012 | INR | 9.3 | 9.3 | 8.55 | 9.3 | 9.3 | +0.4 (+4.49%) | 124,047 |
| 26 Jul 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,179 |
| 25 Jul 2012 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | -0.2 (-2.30%) | 10,613 |
| 24 Jul 2012 | INR | 8.7 | 8.7 | 7.9 | 8.7 | 8.7 | +0.4 (+4.82%) | 223,810 |
| 23 Jul 2012 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 28,747 |
| 20 Jul 2012 | INR | 8.7 | 8.75 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 2,933 |
| 19 Jul 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 1,053 |
| 18 Jul 2012 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 410 |
| 17 Jul 2012 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 7,208 |
| 16 Jul 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 10,500 |
| 13 Jul 2012 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 15,888 |
| 12 Jul 2012 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 39 |
| 11 Jul 2012 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 113 |
| 10 Jul 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 612 |
| 9 Jul 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 4,159 |
| 6 Jul 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 173 |
| 5 Jul 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 227 |
| 4 Jul 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 163 |
| 3 Jul 2012 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.9 (-5.47%) | 430 |
| 2 Jul 2012 | INR | 15.85 | 16.45 | 15.85 | 16.45 | 16.45 | +0.3 (+1.86%) | 323 |
| 29 Jun 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.3 (-1.82%) | 612 |
| 28 Jun 2012 | INR | 17.05 | 17.05 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 160 |
| 27 Jun 2012 | INR | 16.4 | 17 | 16.4 | 17 | 17 | +0.3 (+1.80%) | 247 |
| 26 Jun 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 150 |
| 25 Jun 2012 | INR | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 211 |
| 22 Jun 2012 | INR | 17.05 | 17.5 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 9 |
| 21 Jun 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 11 |
