Minolta Finance Limited Recent Share Price (BSE:532164)

BSE:532164 - Minolta Finance Ltd. Minolta Finance Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2012	INR	17.7	18	17.35	17.7	17.7	0.0 (0.0%)	50
19 Jun 2012	INR	17.1	17.7	17.1	17.7	17.7	+0.3 (+1.72%)	6
18 Jun 2012	INR	17.4	17.4	17.4	17.4	17.4	-0.35 (-1.97%)	106
15 Jun 2012	INR	18.4	18.4	17.75	17.75	17.75	-0.35 (-1.93%)	205
14 Jun 2012	INR	18.1	18.1	18.1	18.1	18.1	-0.35 (-1.90%)	22
13 Jun 2012	INR	18.45	19.05	18.45	18.45	18.45	-0.35 (-1.86%)	263
12 Jun 2012	INR	18.55	18.9	18.55	18.8	18.8	-0.1 (-0.53%)	415
11 Jun 2012	INR	18.9	18.9	18.9	18.9	18.9	-0.35 (-1.82%)	50
8 Jun 2012	INR	18.55	19.25	18.55	19.25	19.25	+0.35 (+1.85%)	5
7 Jun 2012	INR	18.9	19.6	18.9	18.9	18.9	-0.35 (-1.82%)	216
6 Jun 2012	INR	19.2	19.25	18.6	19.25	19.25	+0.3 (+1.58%)	102
5 Jun 2012	INR	18.95	18.95	18.95	18.95	18.95	-0.35 (-1.81%)	150
4 Jun 2012	INR	19.45	19.5	18.8	19.3	19.3	+0.15 (+0.78%)	205
1 Jun 2012	INR	18.5	19.15	18.45	19.15	19.15	+0.35 (+1.86%)	51
31 May 2012	INR	18.8	19.5	18.8	18.8	18.8	-0.35 (-1.83%)	7
30 May 2012	INR	19.2	19.2	18.5	19.15	19.15	+0.3 (+1.59%)	33
29 May 2012	INR	19.5	19.5	18.85	18.85	18.85	-0.35 (-1.82%)	44
28 May 2012	INR	18.5	19.2	18.5	19.2	19.2	+0.35 (+1.86%)	1,166
25 May 2012	INR	18.85	18.85	18.85	18.85	18.85	+0.35 (+1.89%)	1
24 May 2012	INR	18.5	19.2	18.5	18.5	18.5	-0.35 (-1.86%)	3
23 May 2012	INR	18.85	18.85	18.85	18.85	18.85	-0.35 (-1.82%)	5
22 May 2012	INR	18.85	19.2	18.85	19.2	19.2	0.0 (0.0%)	509
21 May 2012	INR	19.2	19.2	19.2	19.2	19.2	-0.35 (-1.79%)	33
18 May 2012	INR	20.2	20.25	19.55	19.55	19.55	-0.35 (-1.76%)	2,008
17 May 2012	INR	19.9	19.9	19.2	19.9	19.9	+0.35 (+1.79%)	160
16 May 2012	INR	19.55	20.25	19.55	19.55	19.55	-0.35 (-1.76%)	3,678
15 May 2012	INR	20.3	20.3	19.9	19.9	19.9	-0.4 (-1.97%)	1,005
14 May 2012	INR	20.3	21.1	20.3	20.3	20.3	-0.4 (-1.93%)	4,842
11 May 2012	INR	20.7	20.7	20.7	20.7	20.7	-0.4 (-1.90%)	5,027
10 May 2012	INR	21.1	21.1	21.1	21.1	21.1	-0.4 (-1.86%)	300

See Xignite Response |