| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | INR | 21.5 | 22.3 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 2,400 |
| 8 May 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 277 |
| 7 May 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.4 (-1.76%) | 25 |
| 4 May 2012 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 351 |
| 3 May 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 2 May 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 5 |
| 30 Apr 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 278 |
| 28 Apr 2012 | INR | 24.75 | 24.75 | 23.9 | 24.05 | 24.05 | -0.25 (-1.03%) | 27 |
| 27 Apr 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.45 (-1.82%) | 200 |
| 26 Apr 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 10 |
| 25 Apr 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 1 |
| 24 Apr 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 5 |
| 23 Apr 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 8 |
| 20 Apr 2012 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 9 |
| 19 Apr 2012 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 19 |
| 18 Apr 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.55 (-1.94%) | 550 |
| 17 Apr 2012 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.55 (-1.90%) | 2 |
| 16 Apr 2012 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.55 (-1.87%) | 115 |
| 13 Apr 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.6 (-2.00%) | 2 |
| 12 Apr 2012 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 150 |
| 11 Apr 2012 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.6 (-1.92%) | 257 |
| 4 Apr 2012 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.6 (-1.88%) | 66 |
| 3 Apr 2012 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.6 (-1.85%) | 250 |
| 30 Mar 2012 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.65 (-1.96%) | 93,329 |
| 29 Mar 2012 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.65 (-1.93%) | 11 |
| 28 Mar 2012 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.65 (-1.89%) | 217 |
| 27 Mar 2012 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.7 (-1.99%) | 2 |
