| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.26 | 3.26 | 3.02 | 3.15 | 3.15 | +0.04 (+1.29%) | 38,289 |
| 3 Mar 2023 | INR | 3.2 | 3.28 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 27,022 |
| 2 Mar 2023 | INR | 3.27 | 3.28 | 3 | 3.13 | 3.13 | -0.01 (-0.32%) | 46,867 |
| 1 Mar 2023 | INR | 3.3 | 3.3 | 3.08 | 3.14 | 3.14 | -0.03 (-0.95%) | 23,024 |
| 28 Feb 2023 | INR | 3.2 | 3.25 | 3.09 | 3.17 | 3.17 | +0.05 (+1.60%) | 13,365 |
| 27 Feb 2023 | INR | 3.25 | 3.25 | 3.09 | 3.12 | 3.12 | -0.13 (-4%) | 52,797 |
| 24 Feb 2023 | INR | 3.42 | 3.58 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 13,010 |
| 23 Feb 2023 | INR | 3.5 | 3.76 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 38,023 |
| 22 Feb 2023 | INR | 3.95 | 3.95 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 23,517 |
| 21 Feb 2023 | INR | 3.8 | 3.8 | 3.51 | 3.77 | 3.77 | +0.09 (+2.45%) | 16,710 |
| 20 Feb 2023 | INR | 3.65 | 3.75 | 3.5 | 3.68 | 3.68 | +0.1 (+2.79%) | 13,490 |
| 17 Feb 2023 | INR | 3.89 | 3.89 | 3.53 | 3.58 | 3.58 | -0.13 (-3.50%) | 102,112 |
| 16 Feb 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 17,505 |
| 15 Feb 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 8,582 |
| 14 Feb 2023 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 845 |
| 13 Feb 2023 | INR | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | +0.15 (+4.89%) | 3,570 |
| 10 Feb 2023 | INR | 3.2 | 3.2 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 2,209 |
| 9 Feb 2023 | INR | 2.98 | 3.23 | 2.97 | 3.23 | 3.23 | +0.15 (+4.87%) | 12,477 |
| 8 Feb 2023 | INR | 3.08 | 3.08 | 2.94 | 3.08 | 3.08 | 0.0 (0.0%) | 8,622 |
| 7 Feb 2023 | INR | 3.3 | 3.3 | 3.07 | 3.08 | 3.08 | -0.09 (-2.84%) | 930 |
| 6 Feb 2023 | INR | 3.02 | 3.17 | 2.91 | 3.17 | 3.17 | +0.15 (+4.97%) | 855 |
| 3 Feb 2023 | INR | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 2,762 |
| 2 Feb 2023 | INR | 3.08 | 3.23 | 3.01 | 3.08 | 3.08 | 0.0 (0.0%) | 6,600 |
| 1 Feb 2023 | INR | 3.09 | 3.11 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 12,020 |
| 31 Jan 2023 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | -0.02 (-0.64%) | 3,018 |
| 30 Jan 2023 | INR | 3.09 | 3.33 | 3.03 | 3.12 | 3.12 | -0.06 (-1.89%) | 12,873 |
| 27 Jan 2023 | INR | 3.31 | 3.31 | 3.17 | 3.18 | 3.18 | -0.13 (-3.93%) | 3,503 |
| 25 Jan 2023 | INR | 3.23 | 3.5 | 3.23 | 3.31 | 3.31 | -0.08 (-2.36%) | 1,096 |
| 24 Jan 2023 | INR | 3.16 | 3.39 | 3.16 | 3.39 | 3.39 | +0.16 (+4.95%) | 7,106 |
| 23 Jan 2023 | INR | 3.2 | 3.36 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 8,052 |
