| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 4.1 | 4.12 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 5,123 |
| 22 Feb 2012 | INR | 3.92 | 4 | 3.92 | 3.95 | 3.95 | -0.14 (-3.42%) | 1,867 |
| 21 Feb 2012 | INR | 4.08 | 4.09 | 3.82 | 4.09 | 4.09 | +0.19 (+4.87%) | 4,102 |
| 17 Feb 2012 | INR | 4.05 | 4.05 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,940 |
| 16 Feb 2012 | INR | 4.04 | 4.04 | 3.92 | 3.95 | 3.95 | +0.1 (+2.60%) | 10,668 |
| 15 Feb 2012 | INR | 4.09 | 4.09 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 5,210 |
| 14 Feb 2012 | INR | 4.1 | 4.13 | 3.9 | 3.9 | 3.9 | -0.12 (-2.99%) | 5,181 |
| 13 Feb 2012 | INR | 3.92 | 4.2 | 3.92 | 4.02 | 4.02 | -0.07 (-1.71%) | 737 |
| 10 Feb 2012 | INR | 4.25 | 4.25 | 4.05 | 4.09 | 4.09 | +0.04 (+0.99%) | 5,698 |
| 9 Feb 2012 | INR | 3.9 | 4.28 | 3.9 | 4.05 | 4.05 | -0.03 (-0.74%) | 3,599 |
| 8 Feb 2012 | INR | 4 | 4.28 | 4 | 4.08 | 4.08 | 0.0 (0.0%) | 6,568 |
| 7 Feb 2012 | INR | 4.26 | 4.26 | 3.9 | 4.08 | 4.08 | +0.02 (+0.49%) | 3,537 |
| 6 Feb 2012 | INR | 4.25 | 4.42 | 4.01 | 4.06 | 4.06 | -0.15 (-3.56%) | 5,771 |
| 3 Feb 2012 | INR | 4.19 | 4.55 | 4.19 | 4.21 | 4.21 | -0.19 (-4.32%) | 8,012 |
| 2 Feb 2012 | INR | 4.14 | 4.4 | 4.14 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,479 |
| 1 Feb 2012 | INR | 4 | 4.41 | 4 | 4.35 | 4.35 | +0.15 (+3.57%) | 3,078 |
| 31 Jan 2012 | INR | 3.82 | 4.21 | 3.82 | 4.2 | 4.2 | +0.19 (+4.74%) | 3,750 |
| 30 Jan 2012 | INR | 4 | 4.35 | 4 | 4.01 | 4.01 | -0.14 (-3.37%) | 3,942 |
| 27 Jan 2012 | INR | 4.02 | 4.18 | 4 | 4.15 | 4.15 | -0.03 (-0.72%) | 1,183 |
| 25 Jan 2012 | INR | 4.01 | 4.18 | 4.01 | 4.18 | 4.18 | -0.02 (-0.48%) | 6,675 |
| 24 Jan 2012 | INR | 4.25 | 4.25 | 4.02 | 4.2 | 4.2 | +0.02 (+0.48%) | 2,944 |
| 23 Jan 2012 | INR | 4.05 | 4.2 | 4 | 4.18 | 4.18 | +0.16 (+3.98%) | 2,950 |
| 20 Jan 2012 | INR | 4 | 4.2 | 4 | 4.02 | 4.02 | -0.03 (-0.74%) | 4,322 |
| 19 Jan 2012 | INR | 4.39 | 4.39 | 3.99 | 4.05 | 4.05 | -0.38 (-8.58%) | 10,497 |
| 18 Jan 2012 | INR | 4.41 | 4.55 | 4.38 | 4.43 | 4.43 | -0.2 (-4.32%) | 3,612 |
| 17 Jan 2012 | INR | 4.5 | 4.7 | 4.41 | 4.63 | 4.63 | +0.17 (+3.81%) | 12,862 |
| 16 Jan 2012 | INR | 4.21 | 4.7 | 4.21 | 4.46 | 4.46 | -0.17 (-3.67%) | 7,120 |
| 13 Jan 2012 | INR | 4.3 | 4.76 | 4.3 | 4.63 | 4.63 | +0.29 (+6.68%) | 22,497 |
| 12 Jan 2012 | INR | 4.15 | 4.49 | 4.1 | 4.34 | 4.34 | +0.19 (+4.58%) | 6,986 |
| 11 Jan 2012 | INR | 4.33 | 4.33 | 3.94 | 4.15 | 4.15 | +0.05 (+1.22%) | 12,440 |
