| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 4.1 | 4.19 | 4.07 | 4.1 | 4.1 | +0.03 (+0.74%) | 5,656 |
| 9 Jan 2012 | INR | 4.25 | 4.3 | 4.04 | 4.07 | 4.07 | -0.24 (-5.57%) | 10,506 |
| 7 Jan 2012 | INR | 3.89 | 4.55 | 3.89 | 4.31 | 4.31 | +0.03 (+0.70%) | 2,751 |
| 6 Jan 2012 | INR | 4.5 | 4.5 | 3.98 | 4.28 | 4.28 | -0.14 (-3.17%) | 22,855 |
| 5 Jan 2012 | INR | 3.9 | 4.61 | 3.9 | 4.42 | 4.42 | +0.52 (+13.33%) | 18,972 |
| 4 Jan 2012 | INR | 3.29 | 3.9 | 3.29 | 3.9 | 3.9 | +0.65 (+20%) | 34,163 |
| 3 Jan 2012 | INR | 3.6 | 3.69 | 3.1 | 3.25 | 3.25 | +0.17 (+5.52%) | 15,972 |
| 2 Jan 2012 | INR | 3.7 | 3.7 | 3.01 | 3.08 | 3.08 | -0.01 (-0.32%) | 6,648 |
| 30 Dec 2011 | INR | 2.72 | 3.47 | 2.72 | 3.09 | 3.09 | +0.05 (+1.64%) | 2,422 |
| 29 Dec 2011 | INR | 3.15 | 3.48 | 3.03 | 3.04 | 3.04 | -0.17 (-5.30%) | 2,654 |
| 28 Dec 2011 | INR | 3.13 | 3.3 | 3.13 | 3.21 | 3.21 | -0.04 (-1.23%) | 639 |
| 27 Dec 2011 | INR | 3.21 | 3.5 | 3.2 | 3.25 | 3.25 | -0.14 (-4.13%) | 1,761 |
| 26 Dec 2011 | INR | 3.4 | 3.57 | 2.72 | 3.39 | 3.39 | +0.39 (+13%) | 17,730 |
| 23 Dec 2011 | INR | 2.53 | 3 | 2.53 | 3 | 3 | +0.5 (+20%) | 7,596 |
| 22 Dec 2011 | INR | 2.88 | 2.88 | 2.5 | 2.5 | 2.5 | -0.16 (-6.02%) | 2,828 |
| 21 Dec 2011 | INR | 2.44 | 2.8 | 2.44 | 2.66 | 2.66 | 0.0 (0.0%) | 3,761 |
| 20 Dec 2011 | INR | 2.76 | 3.08 | 2.65 | 2.66 | 2.66 | -0.27 (-9.22%) | 2,770 |
| 19 Dec 2011 | INR | 2.92 | 3.04 | 2.81 | 2.93 | 2.93 | +0.02 (+0.69%) | 4,571 |
| 16 Dec 2011 | INR | 2.83 | 3.11 | 2.83 | 2.91 | 2.91 | -0.04 (-1.36%) | 3,955 |
| 15 Dec 2011 | INR | 2.75 | 2.99 | 2.75 | 2.95 | 2.95 | -0.03 (-1.01%) | 508 |
| 14 Dec 2011 | INR | 2.85 | 3.2 | 2.85 | 2.98 | 2.98 | -0.04 (-1.32%) | 2,455 |
| 13 Dec 2011 | INR | 3.34 | 3.35 | 3.02 | 3.02 | 3.02 | -0.23 (-7.08%) | 1,405 |
| 12 Dec 2011 | INR | 2.68 | 3.79 | 2.68 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,910 |
| 9 Dec 2011 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 2,248 |
| 8 Dec 2011 | INR | 3.76 | 3.76 | 2.76 | 3.2 | 3.2 | +0.06 (+1.91%) | 5,891 |
| 7 Dec 2011 | INR | 2.94 | 3.37 | 2.94 | 3.14 | 3.14 | -0.31 (-8.99%) | 2,195 |
| 5 Dec 2011 | INR | 3.68 | 3.68 | 3.1 | 3.45 | 3.45 | +0.37 (+12.01%) | 4,715 |
| 2 Dec 2011 | INR | 3.19 | 3.2 | 3.06 | 3.08 | 3.08 | -0.06 (-1.91%) | 8,180 |
| 1 Dec 2011 | INR | 3.38 | 3.38 | 3.14 | 3.14 | 3.14 | +0.1 (+3.29%) | 2,438 |
| 30 Nov 2011 | INR | 3.21 | 3.21 | 3.01 | 3.04 | 3.04 | -0.29 (-8.71%) | 11,549 |
