| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 4.4 | 4.4 | 3.56 | 3.67 | 3.67 | -0.15 (-3.93%) | 4,266 |
| 12 Oct 2011 | INR | 3.4 | 4.24 | 3.4 | 3.82 | 3.82 | +0.26 (+7.30%) | 10,824 |
| 11 Oct 2011 | INR | 3.95 | 3.95 | 3.52 | 3.56 | 3.56 | +0.1 (+2.89%) | 2,363 |
| 10 Oct 2011 | INR | 3.48 | 3.68 | 3.45 | 3.46 | 3.46 | +0.05 (+1.47%) | 10,385 |
| 7 Oct 2011 | INR | 3.38 | 3.58 | 3.38 | 3.41 | 3.41 | -0.14 (-3.94%) | 10,003 |
| 5 Oct 2011 | INR | 3.67 | 3.77 | 3.43 | 3.55 | 3.55 | 0.0 (0.0%) | 6,501 |
| 4 Oct 2011 | INR | 3.36 | 3.67 | 3.36 | 3.55 | 3.55 | +0.25 (+7.58%) | 2,837 |
| 3 Oct 2011 | INR | 3.41 | 3.68 | 3.27 | 3.3 | 3.3 | -0.28 (-7.82%) | 4,054 |
| 30 Sep 2011 | INR | 3.57 | 3.9 | 3.51 | 3.58 | 3.58 | -0.03 (-0.83%) | 3,654 |
| 29 Sep 2011 | INR | 4.5 | 4.5 | 3.5 | 3.61 | 3.61 | -0.29 (-7.44%) | 11,491 |
| 28 Sep 2011 | INR | 4.1 | 4.1 | 3.78 | 3.9 | 3.9 | +0.08 (+2.09%) | 4,836 |
| 27 Sep 2011 | INR | 3.99 | 4.19 | 3.76 | 3.82 | 3.82 | +0.12 (+3.24%) | 1,849 |
| 26 Sep 2011 | INR | 3.62 | 3.78 | 3.54 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,479 |
| 23 Sep 2011 | INR | 3.81 | 4.09 | 3.58 | 3.6 | 3.6 | -0.4 (-10%) | 12,860 |
| 22 Sep 2011 | INR | 4.18 | 4.18 | 3.99 | 4 | 4 | -0.01 (-0.25%) | 1,041 |
| 21 Sep 2011 | INR | 3.91 | 4.25 | 3.91 | 4.01 | 4.01 | +0.03 (+0.75%) | 4,888 |
| 20 Sep 2011 | INR | 4.4 | 4.4 | 3.9 | 3.98 | 3.98 | -0.06 (-1.49%) | 7,140 |
| 19 Sep 2011 | INR | 4.2 | 4.2 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 268 |
| 16 Sep 2011 | INR | 4.06 | 4.19 | 4.05 | 4.06 | 4.06 | -0.18 (-4.25%) | 10,207 |
| 15 Sep 2011 | INR | 4.65 | 4.7 | 4.11 | 4.24 | 4.24 | +0.14 (+3.41%) | 12,586 |
| 14 Sep 2011 | INR | 4.06 | 4.22 | 4.03 | 4.1 | 4.1 | +0.03 (+0.74%) | 1,965 |
| 13 Sep 2011 | INR | 3.87 | 4.34 | 3.87 | 4.07 | 4.07 | -0.09 (-2.16%) | 4,753 |
| 12 Sep 2011 | INR | 4.89 | 4.89 | 4.12 | 4.16 | 4.16 | -0.02 (-0.48%) | 1,487 |
| 9 Sep 2011 | INR | 4.21 | 4.45 | 4.17 | 4.18 | 4.18 | -0.09 (-2.11%) | 5,404 |
| 8 Sep 2011 | INR | 3.94 | 4.3 | 3.94 | 4.27 | 4.27 | +0.12 (+2.89%) | 19,314 |
| 7 Sep 2011 | INR | 4.49 | 4.49 | 4.13 | 4.15 | 4.15 | +0.09 (+2.22%) | 4,195 |
| 6 Sep 2011 | INR | 4.34 | 4.34 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 3,237 |
| 5 Sep 2011 | INR | 4.07 | 4.2 | 4 | 4.09 | 4.09 | -0.21 (-4.88%) | 12,280 |
| 2 Sep 2011 | INR | 4.3 | 4.5 | 3.95 | 4.3 | 4.3 | -0.1 (-2.27%) | 20,131 |
| 30 Aug 2011 | INR | 3.96 | 4.4 | 3.96 | 4.4 | 4.4 | +0.27 (+6.54%) | 5,682 |
