| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 4.06 | 4.59 | 4.06 | 4.13 | 4.13 | -0.1 (-2.36%) | 15,081 |
| 26 Aug 2011 | INR | 4.7 | 4.72 | 4.21 | 4.23 | 4.23 | -0.21 (-4.73%) | 1,125 |
| 25 Aug 2011 | INR | 4 | 4.8 | 3.95 | 4.44 | 4.44 | +0.19 (+4.47%) | 9,076 |
| 24 Aug 2011 | INR | 5.05 | 5.05 | 4.25 | 4.25 | 4.25 | -0.52 (-10.90%) | 8,068 |
| 23 Aug 2011 | INR | 4.94 | 4.94 | 4.46 | 4.77 | 4.77 | +0.46 (+10.67%) | 11,706 |
| 22 Aug 2011 | INR | 4 | 4.33 | 4 | 4.31 | 4.31 | +0.18 (+4.36%) | 5,180 |
| 19 Aug 2011 | INR | 4.52 | 4.52 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 11,300 |
| 18 Aug 2011 | INR | 4.49 | 4.65 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 5,460 |
| 17 Aug 2011 | INR | 4.75 | 4.75 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 4,249 |
| 16 Aug 2011 | INR | 5 | 5.1 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 7,780 |
| 12 Aug 2011 | INR | 5.56 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 12,812 |
| 11 Aug 2011 | INR | 5.3 | 5.79 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 14,906 |
| 10 Aug 2011 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 27,690 |
| 9 Aug 2011 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 11,394 |
| 8 Aug 2011 | INR | 4.66 | 6.9 | 4.66 | 6.16 | 6.16 | +2.43 (+65.15%) | 50,823 |
| 17 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 31 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 30 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
