Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -5.665 (-60.30%) | 0 |
27 Apr 2011 |
|
|||||||
26 Apr 2011 | INR | 3.86 | 3.86 | 3.53 | 3.73 | 9.3955 | +0.05 (+1.36%) | 44,192 |
25 Apr 2011 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 9.2695 | +0.17 (+4.84%) | 2,710 |
21 Apr 2011 | INR | 3.51 | 3.51 | 3.49 | 3.51 | 8.8413 | +0.16 (+4.78%) | 16,157 |
20 Apr 2011 | INR | 3.4 | 3.41 | 3.12 | 3.35 | 8.4383 | +0.1 (+3.08%) | 9,603 |
19 Apr 2011 | INR | 3.12 | 3.44 | 3.12 | 3.25 | 8.1864 | -0.03 (-0.91%) | 24,089 |
18 Apr 2011 | INR | 3.38 | 3.4 | 3.26 | 3.28 | 8.262 | -0.09 (-2.67%) | 17,500 |
15 Apr 2011 | INR | 3.5 | 3.69 | 3.25 | 3.37 | 8.4887 | -0.09 (-2.60%) | 14,025 |