Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | INR | 3.39 | 3.71 | 3.35 | 3.46 | 8.7154 | +0.06 (+1.76%) | 13,564 |
11 Apr 2011 | INR | 3.41 | 3.69 | 3.31 | 3.4 | 8.5642 | -0.29 (-7.86%) | 7,396 |
8 Apr 2011 | INR | 3.52 | 3.9 | 3.52 | 3.69 | 9.2947 | -0.22 (-5.63%) | 11,609 |
7 Apr 2011 | INR | 3.95 | 3.95 | 3.82 | 3.91 | 9.8489 | -0.02 (-0.51%) | 18,445 |
6 Apr 2011 | INR | 3.9 | 4.3 | 3.64 | 3.93 | 9.8992 | +0.32 (+8.86%) | 62,559 |
5 Apr 2011 | INR | 3.41 | 3.79 | 3.11 | 3.61 | 9.0932 | +0.24 (+7.12%) | 21,212 |
4 Apr 2011 | INR | 3.37 | 3.43 | 3.2 | 3.37 | 8.4887 | +0.03 (+0.90%) | 25,787 |
1 Apr 2011 | INR | 3.17 | 3.35 | 2.87 | 3.34 | 8.4131 | +0.35 (+11.71%) | 40,657 |
31 Mar 2011 | INR | 2.92 | 3.03 | 2.91 | 2.99 | 7.5315 | -0.03 (-0.99%) | 13,401 |
30 Mar 2011 | INR | 3.11 | 3.11 | 2.9 | 3.02 | 7.6071 | +0.12 (+4.14%) | 17,671 |
29 Mar 2011 | INR | 2.86 | 2.98 | 2.86 | 2.9 | 7.3048 | -0.04 (-1.36%) | 18,045 |
28 Mar 2011 | INR | 3 | 3.09 | 2.92 | 2.94 | 7.4055 | -0.02 (-0.68%) | 56,943 |
25 Mar 2011 | INR | 2.96 | 2.99 | 2.84 | 2.96 | 7.4559 | -0.05 (-1.66%) | 17,338 |
24 Mar 2011 | INR | 3.12 | 3.12 | 2.96 | 3.01 | 7.5819 | +0.01 (+0.33%) | 15,438 |
23 Mar 2011 | INR | 3.01 | 3.09 | 2.98 | 3 | 7.5567 | +0.01 (+0.33%) | 34,073 |
22 Mar 2011 | INR | 2.82 | 3.11 | 2.82 | 2.99 | 7.5315 | +0.02 (+0.67%) | 15,688 |
21 Mar 2011 | INR | 2.4 | 3.08 | 2.4 | 2.97 | 7.4811 | +0.03 (+1.02%) | 11,888 |
18 Mar 2011 | INR | 2.9 | 2.98 | 2.88 | 2.94 | 7.4055 | +0.05 (+1.73%) | 14,384 |
17 Mar 2011 | INR | 2.94 | 3.05 | 2.89 | 2.89 | 7.2796 | -0.05 (-1.70%) | 19,270 |
16 Mar 2011 | INR | 2.95 | 2.99 | 2.94 | 2.94 | 7.4055 | -0.02 (-0.68%) | 16,200 |
15 Mar 2011 | INR | 3 | 3.05 | 2.95 | 2.96 | 7.4559 | -0.04 (-1.33%) | 17,447 |
14 Mar 2011 | INR | 3.18 | 3.18 | 3 | 3 | 7.5567 | -0.02 (-0.66%) | 10,002 |
11 Mar 2011 | INR | 2.95 | 3.17 | 2.95 | 3.02 | 7.6071 | -0.03 (-0.98%) | 19,200 |
10 Mar 2011 | INR | 3 | 3.18 | 3 | 3.05 | 7.6826 | -0.02 (-0.65%) | 11,144 |
9 Mar 2011 | INR | 3.1 | 3.27 | 3.01 | 3.07 | 7.733 | 0.0 (0.0%) | 7,846 |
8 Mar 2011 | INR | 2.96 | 3.15 | 2.96 | 3.07 | 7.733 | -0.02 (-0.65%) | 9,271 |
7 Mar 2011 | INR | 3.03 | 3.21 | 3.01 | 3.09 | 7.7834 | +0.06 (+1.98%) | 34,882 |
4 Mar 2011 | INR | 3.15 | 3.15 | 3.02 | 3.03 | 7.6322 | -0.09 (-2.88%) | 21,587 |
3 Mar 2011 | INR | 3.01 | 3.29 | 3.01 | 3.12 | 7.8589 | -0.06 (-1.89%) | 17,715 |
1 Mar 2011 | INR | 3.18 | 3.2 | 3.08 | 3.18 | 8.0101 | -0.05 (-1.55%) | 20,546 |