| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 3.32 | 3.34 | 3.23 | 3.23 | 8.136 | -0.06 (-1.82%) | 4,048 |
| 25 Feb 2011 | INR | 3.14 | 3.33 | 3.14 | 3.29 | 8.2872 | +0.18 (+5.79%) | 6,688 |
| 24 Feb 2011 | INR | 3.15 | 3.28 | 3.1 | 3.11 | 7.8338 | -0.09 (-2.81%) | 7,953 |
| 23 Feb 2011 | INR | 3.4 | 3.4 | 3.1 | 3.2 | 8.0605 | -0.11 (-3.32%) | 16,052 |
| 22 Feb 2011 | INR | 3.5 | 3.5 | 3.3 | 3.31 | 8.3375 | -0.08 (-2.36%) | 9,060 |
| 21 Feb 2011 | INR | 3.15 | 3.47 | 3.15 | 3.39 | 8.539 | +0.23 (+7.28%) | 9,928 |
| 18 Feb 2011 | INR | 3.47 | 3.65 | 3.13 | 3.16 | 7.9597 | -0.19 (-5.67%) | 30,431 |
| 17 Feb 2011 | INR | 3.01 | 3.41 | 3.01 | 3.35 | 8.4383 | +0.07 (+2.13%) | 41,718 |
| 16 Feb 2011 | INR | 3.39 | 3.39 | 3.21 | 3.28 | 8.262 | +0.03 (+0.92%) | 15,956 |
| 15 Feb 2011 | INR | 3.41 | 3.41 | 3.07 | 3.25 | 8.1864 | -0.19 (-5.52%) | 31,881 |
| 14 Feb 2011 | INR | 2.96 | 3.48 | 2.96 | 3.44 | 8.665 | +0.3 (+9.55%) | 48,938 |
| 11 Feb 2011 | INR | 3 | 3.2 | 2.9 | 3.14 | 7.9093 | -0.04 (-1.26%) | 47,208 |
| 10 Feb 2011 | INR | 3.43 | 3.43 | 2.9 | 3.18 | 8.0101 | +0.08 (+2.58%) | 40,257 |
| 9 Feb 2011 | INR | 3.29 | 3.54 | 3 | 3.1 | 7.8086 | -0.22 (-6.63%) | 46,073 |
| 8 Feb 2011 | INR | 3.46 | 3.55 | 3.3 | 3.32 | 8.3627 | -0.17 (-4.87%) | 6,793 |
| 7 Feb 2011 | INR | 3.56 | 3.74 | 3.38 | 3.49 | 8.7909 | -0.1 (-2.79%) | 15,055 |
| 4 Feb 2011 | INR | 3.96 | 3.96 | 3.55 | 3.59 | 9.0428 | -0.02 (-0.55%) | 20,742 |
| 3 Feb 2011 | INR | 3.43 | 3.65 | 3.41 | 3.61 | 9.0932 | +0.21 (+6.18%) | 32,027 |
| 2 Feb 2011 | INR | 3.43 | 3.76 | 3.35 | 3.4 | 8.5642 | -0.2 (-5.56%) | 52,254 |
| 1 Feb 2011 | INR | 3.52 | 3.63 | 3.52 | 3.6 | 9.068 | +0.12 (+3.45%) | 10,748 |
| 31 Jan 2011 | INR | 3.69 | 3.69 | 3.32 | 3.48 | 8.7657 | -0.04 (-1.14%) | 20,473 |
| 28 Jan 2011 | INR | 3.72 | 3.82 | 3.45 | 3.52 | 8.8665 | -0.18 (-4.86%) | 30,182 |
| 27 Jan 2011 | INR | 3.75 | 3.87 | 3.7 | 3.7 | 9.3199 | -0.06 (-1.60%) | 15,464 |
| 25 Jan 2011 | INR | 3.9 | 3.91 | 3.76 | 3.76 | 9.471 | -0.16 (-4.08%) | 14,198 |
| 24 Jan 2011 | INR | 3.98 | 3.99 | 3.73 | 3.92 | 9.8741 | +0.24 (+6.52%) | 21,720 |
| 21 Jan 2011 | INR | 3.74 | 3.89 | 3.66 | 3.68 | 9.2695 | -0.05 (-1.34%) | 32,955 |
| 20 Jan 2011 | INR | 3.89 | 3.89 | 3.7 | 3.73 | 9.3955 | +0.01 (+0.27%) | 23,608 |
| 19 Jan 2011 | INR | 3.78 | 3.88 | 3.72 | 3.72 | 9.3703 | -0.06 (-1.59%) | 25,427 |
| 18 Jan 2011 | INR | 3.75 | 4 | 3.75 | 3.78 | 9.5214 | -0.12 (-3.08%) | 60,058 |
| 17 Jan 2011 | INR | 3.86 | 3.95 | 3.85 | 3.9 | 9.8237 | -0.03 (-0.76%) | 12,868 |
