| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | INR | 3.99 | 4.09 | 3.91 | 3.93 | 9.8992 | -0.12 (-2.96%) | 12,482 |
| 13 Jan 2011 | INR | 3.96 | 4.19 | 3.96 | 4.05 | 10.2015 | -0.04 (-0.98%) | 25,595 |
| 12 Jan 2011 | INR | 4.02 | 4.25 | 3.85 | 4.09 | 10.3023 | +0.01 (+0.25%) | 13,369 |
| 11 Jan 2011 | INR | 4 | 4.29 | 4 | 4.08 | 10.2771 | +0.03 (+0.74%) | 12,016 |
| 10 Jan 2011 | INR | 4.14 | 4.15 | 3.95 | 4.05 | 10.2015 | -0.08 (-1.94%) | 13,460 |
| 7 Jan 2011 | INR | 4.47 | 4.48 | 4.1 | 4.13 | 10.403 | -0.42 (-9.23%) | 33,701 |
| 6 Jan 2011 | INR | 4.64 | 4.84 | 4.41 | 4.55 | 11.461 | +0.08 (+1.79%) | 21,235 |
| 5 Jan 2011 | INR | 4.87 | 4.87 | 4.4 | 4.47 | 11.2594 | -0.19 (-4.08%) | 18,511 |
| 4 Jan 2011 | INR | 4.51 | 4.7 | 4.5 | 4.66 | 11.738 | +0.15 (+3.33%) | 32,064 |
| 3 Jan 2011 | INR | 4.67 | 4.87 | 4.5 | 4.51 | 11.3602 | +0.08 (+1.81%) | 25,297 |
| 31 Dec 2010 | INR | 4.45 | 4.5 | 4.25 | 4.43 | 11.1587 | -0.09 (-1.99%) | 16,934 |
| 30 Dec 2010 | INR | 4.5 | 4.57 | 4.4 | 4.52 | 11.3854 | +0.04 (+0.89%) | 24,912 |
| 29 Dec 2010 | INR | 4.59 | 4.61 | 4.31 | 4.48 | 11.2846 | +0.06 (+1.36%) | 42,707 |
| 28 Dec 2010 | INR | 4.21 | 4.45 | 4.21 | 4.42 | 11.1335 | +0.12 (+2.79%) | 25,177 |
| 27 Dec 2010 | INR | 4.35 | 4.38 | 4.17 | 4.3 | 10.8312 | +0.17 (+4.12%) | 28,224 |
| 24 Dec 2010 | INR | 4.17 | 4.24 | 4.1 | 4.13 | 10.403 | +0.04 (+0.98%) | 40,750 |
| 23 Dec 2010 | INR | 4.26 | 4.26 | 4.01 | 4.09 | 10.3023 | -0.01 (-0.24%) | 24,969 |
| 22 Dec 2010 | INR | 4.27 | 4.27 | 4.07 | 4.1 | 10.3275 | +0.03 (+0.74%) | 26,457 |
| 21 Dec 2010 | INR | 4.15 | 4.16 | 4.04 | 4.07 | 10.2519 | -0.04 (-0.97%) | 19,084 |
| 20 Dec 2010 | INR | 4.17 | 4.24 | 4.02 | 4.11 | 10.3526 | -0.07 (-1.67%) | 19,717 |
| 16 Dec 2010 | INR | 4.13 | 4.33 | 4.13 | 4.18 | 10.529 | +0.24 (+6.09%) | 81,722 |
| 15 Dec 2010 | INR | 4.27 | 4.3 | 3.9 | 3.94 | 9.9244 | -0.05 (-1.25%) | 15,868 |
| 14 Dec 2010 | INR | 4.17 | 4.34 | 3.97 | 3.99 | 10.0504 | +0.04 (+1.01%) | 25,219 |
| 13 Dec 2010 | INR | 3.88 | 4.09 | 3.88 | 3.95 | 9.9496 | +0.05 (+1.28%) | 12,971 |
| 10 Dec 2010 | INR | 3.99 | 4 | 3.86 | 3.9 | 9.8237 | 0.0 (0.0%) | 39,086 |
| 9 Dec 2010 | INR | 3.86 | 4.05 | 3.86 | 3.9 | 9.8237 | -0.1 (-2.50%) | 21,466 |
| 8 Dec 2010 | INR | 3.91 | 4.18 | 3.91 | 4 | 10.0756 | -0.04 (-0.99%) | 18,374 |
| 7 Dec 2010 | INR | 4.46 | 4.46 | 4.02 | 4.04 | 10.1763 | -0.11 (-2.65%) | 32,907 |
| 6 Dec 2010 | INR | 4.49 | 4.49 | 4.12 | 4.15 | 10.4534 | -0.05 (-1.19%) | 16,399 |
| 3 Dec 2010 | INR | 4.26 | 4.48 | 4.2 | 4.2 | 10.5793 | -0.2 (-4.55%) | 22,280 |
