| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 4.09 | 4.15 | 3.96 | 4.01 | 10.1008 | -0.04 (-0.99%) | 45,392 |
| 19 Oct 2010 | INR | 4.07 | 4.1 | 4 | 4.05 | 10.2015 | +0.1 (+2.53%) | 26,489 |
| 18 Oct 2010 | INR | 3.96 | 4.04 | 3.92 | 3.95 | 9.9496 | -0.05 (-1.25%) | 44,896 |
| 15 Oct 2010 | INR | 4.03 | 4.12 | 4 | 4 | 10.0756 | -0.09 (-2.20%) | 27,257 |
| 14 Oct 2010 | INR | 4.3 | 4.3 | 4.01 | 4.09 | 10.3023 | +0.03 (+0.74%) | 26,584 |
| 13 Oct 2010 | INR | 4.12 | 4.28 | 4.05 | 4.06 | 10.2267 | -0.06 (-1.46%) | 50,165 |
| 12 Oct 2010 | INR | 4.16 | 4.18 | 4.06 | 4.12 | 10.3778 | -0.03 (-0.72%) | 14,654 |
| 11 Oct 2010 | INR | 4.07 | 4.22 | 4.07 | 4.15 | 10.4534 | +0.08 (+1.97%) | 26,562 |
| 8 Oct 2010 | INR | 4.13 | 4.18 | 4.07 | 4.07 | 10.2519 | -0.06 (-1.45%) | 30,937 |
| 7 Oct 2010 | INR | 4.27 | 4.28 | 4.07 | 4.13 | 10.403 | -0.03 (-0.72%) | 26,549 |
| 6 Oct 2010 | INR | 4.06 | 4.25 | 4.06 | 4.16 | 10.4786 | +0.04 (+0.97%) | 26,658 |
| 5 Oct 2010 | INR | 4.26 | 4.3 | 4.1 | 4.12 | 10.3778 | -0.13 (-3.06%) | 31,410 |
| 4 Oct 2010 | INR | 4.42 | 4.42 | 4.12 | 4.25 | 10.7053 | -0.05 (-1.16%) | 24,932 |
| 1 Oct 2010 | INR | 4.4 | 4.45 | 4.25 | 4.3 | 10.8312 | -0.01 (-0.23%) | 42,713 |
| 30 Sep 2010 | INR | 4.33 | 4.45 | 4.11 | 4.31 | 10.8564 | +0.21 (+5.12%) | 94,858 |
| 29 Sep 2010 | INR | 3.95 | 4.2 | 3.95 | 4.1 | 10.3275 | -0.01 (-0.24%) | 26,277 |
| 28 Sep 2010 | INR | 4.1 | 4.46 | 4.05 | 4.11 | 10.3526 | -0.01 (-0.24%) | 48,858 |
| 27 Sep 2010 | INR | 4.15 | 4.23 | 4.02 | 4.12 | 10.3778 | +0.09 (+2.23%) | 57,487 |
| 24 Sep 2010 | INR | 3.92 | 4.14 | 3.92 | 4.03 | 10.1511 | -0.04 (-0.98%) | 35,876 |
| 23 Sep 2010 | INR | 3.91 | 4.1 | 3.91 | 4.07 | 10.2519 | +0.07 (+1.75%) | 17,492 |
| 22 Sep 2010 | INR | 4 | 4.06 | 3.93 | 4 | 10.0756 | -0.08 (-1.96%) | 24,196 |
| 21 Sep 2010 | INR | 4.36 | 4.36 | 4.01 | 4.08 | 10.2771 | -0.16 (-3.77%) | 41,088 |
| 20 Sep 2010 | INR | 3.98 | 4.4 | 3.98 | 4.24 | 10.6801 | +0.23 (+5.74%) | 130,986 |
| 17 Sep 2010 | INR | 3.94 | 4.09 | 3.9 | 4.01 | 10.1008 | +0.1 (+2.56%) | 57,235 |
| 16 Sep 2010 | INR | 3.99 | 4.2 | 3.86 | 3.91 | 9.8489 | -0.09 (-2.25%) | 62,041 |
| 15 Sep 2010 | INR | 3.95 | 4.07 | 3.94 | 4 | 10.0756 | +0.01 (+0.25%) | 15,488 |
| 14 Sep 2010 | INR | 4.03 | 4.14 | 3.88 | 3.99 | 10.0504 | -0.17 (-4.09%) | 41,630 |
| 13 Sep 2010 | INR | 4.23 | 4.24 | 4.12 | 4.16 | 10.4786 | 0.0 (0.0%) | 27,713 |
| 9 Sep 2010 | INR | 4.15 | 4.27 | 4.11 | 4.16 | 10.4786 | -0.04 (-0.95%) | 27,866 |
| 8 Sep 2010 | INR | 4.27 | 4.28 | 4.1 | 4.2 | 10.5793 | +0.16 (+3.96%) | 35,999 |
