| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 4.05 | 4.16 | 3.92 | 4.04 | 10.1763 | +0.14 (+3.59%) | 30,161 |
| 6 Sep 2010 | INR | 4 | 4.16 | 3.86 | 3.9 | 9.8237 | -0.19 (-4.65%) | 29,993 |
| 3 Sep 2010 | INR | 4.24 | 4.33 | 4.06 | 4.09 | 10.3023 | -0.04 (-0.97%) | 44,478 |
| 2 Sep 2010 | INR | 3.92 | 4.2 | 3.8 | 4.13 | 10.403 | +0.29 (+7.55%) | 75,435 |
| 1 Sep 2010 | INR | 3.85 | 3.92 | 3.83 | 3.84 | 9.6725 | +0.05 (+1.32%) | 5,723 |
| 31 Aug 2010 | INR | 3.94 | 3.94 | 3.76 | 3.79 | 9.5466 | -0.02 (-0.52%) | 20,971 |
| 30 Aug 2010 | INR | 4.06 | 4.06 | 3.8 | 3.81 | 9.597 | -0.1 (-2.56%) | 14,124 |
| 27 Aug 2010 | INR | 4 | 4 | 3.81 | 3.91 | 9.8489 | -0.16 (-3.93%) | 9,033 |
| 26 Aug 2010 | INR | 3.82 | 4.07 | 3.81 | 4.07 | 10.2519 | +0.25 (+6.54%) | 24,455 |
| 25 Aug 2010 | INR | 4.09 | 4.09 | 3.81 | 3.82 | 9.6222 | -0.17 (-4.26%) | 22,706 |
| 24 Aug 2010 | INR | 4.09 | 4.1 | 3.95 | 3.99 | 10.0504 | -0.11 (-2.68%) | 19,621 |
| 23 Aug 2010 | INR | 3.95 | 4.1 | 3.85 | 4.1 | 10.3275 | +0.19 (+4.86%) | 31,840 |
| 20 Aug 2010 | INR | 3.93 | 4.09 | 3.9 | 3.91 | 9.8489 | -0.06 (-1.51%) | 29,879 |
| 19 Aug 2010 | INR | 4 | 4.06 | 3.9 | 3.97 | 10 | -0.03 (-0.75%) | 39,988 |
| 18 Aug 2010 | INR | 4.19 | 4.19 | 3.93 | 4 | 10.0756 | +0.1 (+2.56%) | 19,512 |
| 17 Aug 2010 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 9.8237 | -0.12 (-2.99%) | 58,442 |
| 16 Aug 2010 | INR | 4 | 4.13 | 4 | 4.02 | 10.1259 | -0.03 (-0.74%) | 24,368 |
| 13 Aug 2010 | INR | 4.1 | 4.1 | 3.96 | 4.05 | 10.2015 | -0.04 (-0.98%) | 16,157 |
| 12 Aug 2010 | INR | 3.95 | 4.1 | 3.95 | 4.09 | 10.3023 | +0.09 (+2.25%) | 14,321 |
| 11 Aug 2010 | INR | 4.14 | 4.15 | 3.94 | 4 | 10.0756 | -0.05 (-1.23%) | 19,654 |
| 10 Aug 2010 | INR | 4.02 | 4.19 | 4.01 | 4.05 | 10.2015 | 0.0 (0.0%) | 12,015 |
| 9 Aug 2010 | INR | 4.1 | 4.15 | 4 | 4.05 | 10.2015 | -0.11 (-2.64%) | 23,861 |
| 6 Aug 2010 | INR | 4.09 | 4.19 | 4.04 | 4.16 | 10.4786 | +0.13 (+3.23%) | 32,220 |
| 5 Aug 2010 | INR | 4 | 4.1 | 3.81 | 4.03 | 10.1511 | +0.03 (+0.75%) | 40,715 |
| 4 Aug 2010 | INR | 3.92 | 4.11 | 3.92 | 4 | 10.0756 | 0.0 (0.0%) | 14,778 |
| 3 Aug 2010 | INR | 3.91 | 4.05 | 3.91 | 4 | 10.0756 | -0.01 (-0.25%) | 29,740 |
| 2 Aug 2010 | INR | 4.05 | 4.14 | 3.95 | 4.01 | 10.1008 | 0.0 (0.0%) | 49,377 |
| 30 Jul 2010 | INR | 4.09 | 4.14 | 4 | 4.01 | 10.1008 | -0.02 (-0.50%) | 57,326 |
| 29 Jul 2010 | INR | 4.22 | 4.22 | 4 | 4.03 | 10.1511 | -0.1 (-2.42%) | 14,102 |
| 28 Jul 2010 | INR | 4.09 | 4.29 | 4.09 | 4.13 | 10.403 | +0.06 (+1.47%) | 16,658 |
