| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | INR | 4.13 | 4.22 | 4.05 | 4.07 | 10.2519 | -0.15 (-3.55%) | 22,205 |
| 26 Jul 2010 | INR | 4.1 | 4.23 | 4.08 | 4.22 | 10.6297 | +0.15 (+3.69%) | 22,990 |
| 23 Jul 2010 | INR | 4.06 | 4.19 | 4.05 | 4.07 | 10.2519 | -0.13 (-3.10%) | 23,448 |
| 22 Jul 2010 | INR | 4.34 | 4.34 | 4.13 | 4.2 | 10.5793 | -0.03 (-0.71%) | 21,664 |
| 21 Jul 2010 | INR | 4.16 | 4.45 | 4.1 | 4.23 | 10.6549 | +0.11 (+2.67%) | 29,619 |
| 20 Jul 2010 | INR | 4.28 | 4.31 | 4.05 | 4.12 | 10.3778 | +0.04 (+0.98%) | 51,817 |
| 19 Jul 2010 | INR | 4.3 | 4.3 | 4.05 | 4.08 | 10.2771 | -0.08 (-1.92%) | 23,583 |
| 16 Jul 2010 | INR | 4.47 | 4.47 | 4.16 | 4.16 | 10.4786 | -0.09 (-2.12%) | 18,003 |
| 15 Jul 2010 | INR | 4.23 | 4.37 | 4.23 | 4.25 | 10.7053 | -0.12 (-2.75%) | 18,560 |
| 14 Jul 2010 | INR | 4.35 | 4.46 | 4.34 | 4.37 | 11.0076 | +0.01 (+0.23%) | 42,160 |
| 13 Jul 2010 | INR | 4.47 | 4.47 | 4.31 | 4.36 | 10.9824 | -0.03 (-0.68%) | 8,978 |
| 12 Jul 2010 | INR | 4.39 | 4.48 | 4.12 | 4.39 | 11.0579 | +0.2 (+4.77%) | 37,977 |
| 9 Jul 2010 | INR | 3.97 | 4.24 | 3.97 | 4.19 | 10.5542 | +0.16 (+3.97%) | 60,175 |
| 8 Jul 2010 | INR | 4.25 | 4.25 | 4.01 | 4.03 | 10.1511 | -0.03 (-0.74%) | 33,087 |
| 7 Jul 2010 | INR | 4.08 | 4.22 | 4.02 | 4.06 | 10.2267 | 0.0 (0.0%) | 10,757 |
| 6 Jul 2010 | INR | 4.1 | 4.19 | 4.06 | 4.06 | 10.2267 | -0.04 (-0.98%) | 17,703 |
| 5 Jul 2010 | INR | 4.07 | 4.28 | 4.07 | 4.1 | 10.3275 | -0.1 (-2.38%) | 11,154 |
| 2 Jul 2010 | INR | 4.25 | 4.35 | 4.1 | 4.2 | 10.5793 | +0.01 (+0.24%) | 11,276 |
| 1 Jul 2010 | INR | 4.23 | 4.25 | 4.01 | 4.19 | 10.5542 | +0.08 (+1.95%) | 18,824 |
| 30 Jun 2010 | INR | 4.18 | 4.29 | 4.06 | 4.11 | 10.3526 | -0.07 (-1.67%) | 30,722 |
| 29 Jun 2010 | INR | 4.11 | 4.33 | 4.1 | 4.18 | 10.529 | +0.04 (+0.97%) | 23,210 |
| 28 Jun 2010 | INR | 4.03 | 4.21 | 4.03 | 4.14 | 10.4282 | +0.03 (+0.73%) | 26,252 |
| 25 Jun 2010 | INR | 4.1 | 4.19 | 4.05 | 4.11 | 10.3526 | +0.05 (+1.23%) | 10,620 |
| 24 Jun 2010 | INR | 4.03 | 4.14 | 4.01 | 4.06 | 10.2267 | -0.09 (-2.17%) | 18,762 |
| 23 Jun 2010 | INR | 4.12 | 4.2 | 3.95 | 4.15 | 10.4534 | +0.21 (+5.33%) | 39,281 |
| 22 Jun 2010 | INR | 4.15 | 4.15 | 3.84 | 3.94 | 9.9244 | -0.1 (-2.48%) | 41,720 |
| 21 Jun 2010 | INR | 4.35 | 4.35 | 4.01 | 4.04 | 10.1763 | -0.14 (-3.35%) | 12,591 |
| 18 Jun 2010 | INR | 4.09 | 4.24 | 4 | 4.18 | 10.529 | -0.01 (-0.24%) | 12,862 |
| 17 Jun 2010 | INR | 4.31 | 4.44 | 4.19 | 4.19 | 10.5542 | -0.12 (-2.78%) | 19,657 |
| 16 Jun 2010 | INR | 4.16 | 4.48 | 4.16 | 4.31 | 10.8564 | +0.02 (+0.47%) | 33,341 |
