| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | INR | 4.65 | 4.65 | 4.37 | 4.65 | 11.7128 | +0.07 (+1.53%) | 28,044 |
| 3 May 2010 | INR | 4.51 | 4.74 | 4.5 | 4.58 | 11.5365 | +0.02 (+0.44%) | 22,089 |
| 30 Apr 2010 | INR | 4.52 | 4.78 | 4.52 | 4.56 | 11.4861 | +0.04 (+0.88%) | 27,871 |
| 29 Apr 2010 | INR | 4.6 | 4.75 | 4.5 | 4.52 | 11.3854 | -0.07 (-1.53%) | 18,966 |
| 28 Apr 2010 | INR | 4.84 | 4.89 | 4.5 | 4.59 | 11.5617 | +0.02 (+0.44%) | 13,811 |
| 27 Apr 2010 | INR | 4.87 | 4.87 | 4.46 | 4.57 | 11.5113 | -0.1 (-2.14%) | 12,453 |
| 26 Apr 2010 | INR | 4.72 | 5.04 | 4.62 | 4.67 | 11.7632 | -0.32 (-6.41%) | 33,719 |
| 23 Apr 2010 | INR | 4.7 | 5.04 | 4.7 | 4.99 | 12.5693 | +0.14 (+2.89%) | 23,259 |
| 22 Apr 2010 | INR | 4.72 | 4.96 | 4.72 | 4.85 | 12.2166 | +0.03 (+0.62%) | 21,915 |
| 21 Apr 2010 | INR | 4.9 | 5 | 4.66 | 4.82 | 12.1411 | -0.17 (-3.41%) | 36,555 |
| 20 Apr 2010 | INR | 5.05 | 5.05 | 4.77 | 4.99 | 12.5693 | -0.01 (-0.20%) | 40,285 |
| 19 Apr 2010 | INR | 4.9 | 5.14 | 4.81 | 5 | 12.5945 | +0.05 (+1.01%) | 29,222 |
| 16 Apr 2010 | INR | 5.1 | 5.25 | 4.9 | 4.95 | 12.4685 | -0.15 (-2.94%) | 35,835 |
| 15 Apr 2010 | INR | 4.98 | 5.1 | 4.96 | 5.1 | 12.8463 | +0.24 (+4.94%) | 46,331 |
| 14 Apr 2010 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 12.2418 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 4.8 | 4.97 | 4.64 | 4.86 | 12.2418 | +0.06 (+1.25%) | 20,996 |
| 12 Apr 2010 | INR | 4.75 | 5.1 | 4.72 | 4.8 | 12.0907 | -0.12 (-2.44%) | 39,353 |
| 9 Apr 2010 | INR | 4.97 | 5.11 | 4.9 | 4.92 | 12.3929 | -0.11 (-2.19%) | 25,299 |
| 8 Apr 2010 | INR | 5.06 | 5.2 | 5.01 | 5.03 | 12.67 | -0.05 (-0.98%) | 44,020 |
| 7 Apr 2010 | INR | 5 | 5.2 | 4.9 | 5.08 | 12.796 | +0.18 (+3.67%) | 64,764 |
| 6 Apr 2010 | INR | 5 | 5.11 | 4.75 | 4.9 | 12.3426 | +0.19 (+4.03%) | 69,201 |
| 5 Apr 2010 | INR | 4.5 | 4.71 | 4.37 | 4.71 | 11.864 | +0.42 (+9.79%) | 78,879 |
| 2 Apr 2010 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 10.806 | +0.04 (+0.94%) | 0 |
| 1 Apr 2010 | INR | 4.35 | 4.43 | 4.25 | 4.25 | 10.7053 | +0.02 (+0.47%) | 38,458 |
| 31 Mar 2010 | INR | 4.06 | 4.28 | 4.04 | 4.23 | 10.6549 | +0.21 (+5.22%) | 39,186 |
| 30 Mar 2010 | INR | 3.98 | 4.18 | 3.91 | 4.02 | 10.1259 | +0.17 (+4.42%) | 23,312 |
| 29 Mar 2010 | INR | 4.05 | 4.18 | 3.81 | 3.85 | 9.6977 | -0.14 (-3.51%) | 43,937 |
| 26 Mar 2010 | INR | 4.38 | 4.38 | 3.91 | 3.99 | 10.0504 | -0.16 (-3.86%) | 46,716 |
| 25 Mar 2010 | INR | 4.05 | 4.45 | 4.05 | 4.15 | 10.4534 | +0.05 (+1.22%) | 59,217 |
| 24 Mar 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 10.3275 | -0.04 (-0.97%) | 0 |
