| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 4.13 | 4.21 | 4.05 | 4.14 | 10.4282 | 0.0 (0.0%) | 19,602 |
| 22 Mar 2010 | INR | 4.13 | 4.3 | 4.13 | 4.14 | 10.4282 | -0.13 (-3.04%) | 29,216 |
| 19 Mar 2010 | INR | 4.35 | 4.37 | 4.12 | 4.27 | 10.7557 | +0.07 (+1.67%) | 26,771 |
| 18 Mar 2010 | INR | 4.4 | 4.4 | 4.08 | 4.2 | 10.5793 | -0.2 (-4.55%) | 60,825 |
| 17 Mar 2010 | INR | 4.36 | 4.48 | 4.32 | 4.4 | 11.0831 | -0.09 (-2.00%) | 30,525 |
| 16 Mar 2010 | INR | 4.32 | 4.52 | 4.32 | 4.49 | 11.3098 | +0.09 (+2.05%) | 29,931 |
| 15 Mar 2010 | INR | 4.41 | 4.51 | 4.4 | 4.4 | 11.0831 | 0.0 (0.0%) | 20,062 |
| 12 Mar 2010 | INR | 4.35 | 4.56 | 4.35 | 4.4 | 11.0831 | -0.15 (-3.30%) | 22,585 |
| 11 Mar 2010 | INR | 4.54 | 4.8 | 4.41 | 4.55 | 11.461 | -0.09 (-1.94%) | 63,229 |
| 10 Mar 2010 | INR | 4.87 | 4.9 | 4.6 | 4.64 | 11.6877 | -0.17 (-3.53%) | 48,559 |
| 9 Mar 2010 | INR | 5 | 5 | 4.7 | 4.81 | 12.1159 | +0.06 (+1.26%) | 35,181 |
| 8 Mar 2010 | INR | 4.77 | 5.12 | 4.5 | 4.75 | 11.9647 | -0.15 (-3.06%) | 58,134 |
| 5 Mar 2010 | INR | 4.94 | 4.99 | 4.85 | 4.9 | 12.3426 | -0.04 (-0.81%) | 15,865 |
| 4 Mar 2010 | INR | 5.01 | 5.01 | 4.86 | 4.94 | 12.4433 | +0.08 (+1.65%) | 16,275 |
| 3 Mar 2010 | INR | 4.85 | 4.97 | 4.8 | 4.86 | 12.2418 | +0.01 (+0.21%) | 23,196 |
| 2 Mar 2010 | INR | 4.94 | 4.95 | 4.72 | 4.85 | 12.2166 | +0.13 (+2.75%) | 17,172 |
| 26 Feb 2010 | INR | 4.6 | 4.75 | 4.59 | 4.72 | 11.8892 | +0.12 (+2.61%) | 25,101 |
| 25 Feb 2010 | INR | 4.61 | 4.87 | 4.6 | 4.6 | 11.5869 | -0.1 (-2.13%) | 24,361 |
| 24 Feb 2010 | INR | 4.83 | 4.95 | 4.7 | 4.7 | 11.8388 | -0.13 (-2.69%) | 42,609 |
| 23 Feb 2010 | INR | 5 | 5.09 | 4.81 | 4.83 | 12.1662 | -0.28 (-5.48%) | 22,069 |
| 22 Feb 2010 | INR | 5.2 | 5.2 | 5.05 | 5.11 | 12.8715 | +0.11 (+2.20%) | 22,757 |
| 19 Feb 2010 | INR | 5.1 | 5.27 | 4.96 | 5 | 12.5945 | -0.21 (-4.03%) | 19,018 |
| 18 Feb 2010 | INR | 5.29 | 5.36 | 5.16 | 5.21 | 13.1234 | +0.04 (+0.77%) | 14,768 |
| 17 Feb 2010 | INR | 5.13 | 5.33 | 5.11 | 5.17 | 13.0227 | +0.04 (+0.78%) | 13,388 |
| 16 Feb 2010 | INR | 5.08 | 5.4 | 5.08 | 5.13 | 12.9219 | -0.18 (-3.39%) | 8,324 |
| 15 Feb 2010 | INR | 5.4 | 5.4 | 5.11 | 5.31 | 13.3753 | +0.04 (+0.76%) | 20,240 |
| 12 Feb 2010 | INR | 0 | 5.27 | 5.27 | 5.27 | 13.2746 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 5.34 | 5.47 | 5.2 | 5.27 | 13.2746 | +0.06 (+1.15%) | 22,269 |
| 10 Feb 2010 | INR | 5.15 | 5.4 | 5.11 | 5.21 | 13.1234 | +0.1 (+1.96%) | 45,003 |
| 9 Feb 2010 | INR | 5.09 | 5.33 | 5.07 | 5.11 | 12.8715 | +0.02 (+0.39%) | 15,277 |
