| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 4.21 | 4.39 | 4.09 | 4.16 | 10.4786 | -0.14 (-3.26%) | 24,912 |
| 26 Dec 2008 | INR | 4.45 | 4.58 | 4.2 | 4.3 | 10.8312 | -0.09 (-2.05%) | 14,025 |
| 24 Dec 2008 | INR | 4.38 | 4.59 | 4.28 | 4.39 | 11.0579 | -0.03 (-0.68%) | 19,034 |
| 23 Dec 2008 | INR | 4.31 | 4.64 | 4.31 | 4.42 | 11.1335 | -0.09 (-2.00%) | 34,604 |
| 22 Dec 2008 | INR | 4.5 | 4.65 | 4.31 | 4.51 | 11.3602 | +0.05 (+1.12%) | 6,865 |
| 19 Dec 2008 | INR | 4.7 | 4.72 | 4.37 | 4.46 | 11.2343 | -0.24 (-5.11%) | 13,698 |
| 18 Dec 2008 | INR | 4.62 | 4.7 | 4.41 | 4.7 | 11.8388 | +0.06 (+1.29%) | 27,468 |
| 17 Dec 2008 | INR | 4.79 | 4.79 | 4.57 | 4.64 | 11.6877 | +0.07 (+1.53%) | 62,312 |
| 16 Dec 2008 | INR | 4.57 | 4.57 | 4.56 | 4.57 | 11.5113 | +0.21 (+4.82%) | 10,380 |
| 15 Dec 2008 | INR | 4.2 | 4.36 | 4.2 | 4.36 | 10.9824 | +0.2 (+4.81%) | 12,058 |
| 12 Dec 2008 | INR | 4 | 4.16 | 4 | 4.16 | 10.4786 | +0.16 (+4%) | 8,179 |
| 11 Dec 2008 | INR | 3.99 | 4.01 | 3.83 | 4 | 10.0756 | +0.17 (+4.44%) | 23,400 |
| 10 Dec 2008 | INR | 3.76 | 3.95 | 3.75 | 3.83 | 9.6474 | +0.05 (+1.32%) | 20,977 |
| 8 Dec 2008 | INR | 3.56 | 3.85 | 3.56 | 3.78 | 9.5214 | +0.12 (+3.28%) | 7,960 |
| 5 Dec 2008 | INR | 3.43 | 3.78 | 3.43 | 3.66 | 9.2191 | +0.06 (+1.67%) | 18,935 |
| 4 Dec 2008 | INR | 3.41 | 3.67 | 3.41 | 3.6 | 9.068 | +0.09 (+2.56%) | 7,100 |
| 3 Dec 2008 | INR | 3.83 | 3.83 | 3.48 | 3.51 | 8.8413 | -0.15 (-4.10%) | 5,600 |
| 2 Dec 2008 | INR | 3.83 | 3.83 | 3.55 | 3.66 | 9.2191 | -0.01 (-0.27%) | 2,750 |
| 1 Dec 2008 | INR | 3.38 | 3.67 | 3.38 | 3.67 | 9.2443 | +0.12 (+3.38%) | 5,834 |
| 28 Nov 2008 | INR | 3.4 | 3.56 | 3.24 | 3.55 | 8.9421 | +0.1 (+2.90%) | 50,509 |
| 26 Nov 2008 | INR | 3.5 | 3.67 | 3.33 | 3.45 | 8.6902 | -0.05 (-1.43%) | 11,400 |
| 25 Nov 2008 | INR | 3.4 | 3.7 | 3.4 | 3.5 | 8.8161 | -0.07 (-1.96%) | 4,920 |
| 24 Nov 2008 | INR | 3.85 | 3.93 | 3.57 | 3.57 | 8.9924 | -0.3 (-7.75%) | 11,111 |
| 21 Nov 2008 | INR | 3.7 | 3.87 | 3.53 | 3.87 | 9.7481 | +0.16 (+4.31%) | 13,619 |
| 20 Nov 2008 | INR | 3.85 | 3.85 | 3.71 | 3.71 | 9.3451 | -0.19 (-4.87%) | 12,485 |
| 19 Nov 2008 | INR | 3.92 | 3.92 | 3.75 | 3.9 | 9.8237 | -0.04 (-1.02%) | 10,257 |
| 18 Nov 2008 | INR | 4 | 4.14 | 3.94 | 3.94 | 9.9244 | -0.21 (-5.06%) | 10,433 |
| 17 Nov 2008 | INR | 4.15 | 4.25 | 3.96 | 4.15 | 10.4534 | 0.0 (0.0%) | 7,747 |
| 14 Nov 2008 | INR | 4.05 | 4.44 | 4.05 | 4.15 | 10.4534 | -0.05 (-1.19%) | 9,099 |
| 12 Nov 2008 | INR | 4.12 | 4.42 | 4.12 | 4.2 | 10.5793 | -0.15 (-3.45%) | 11,226 |
