| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 4.48 | 4.48 | 4.23 | 4.35 | 10.9572 | -0.08 (-1.81%) | 9,588 |
| 10 Nov 2008 | INR | 4.49 | 4.5 | 4.13 | 4.43 | 11.1587 | +0.13 (+3.02%) | 6,523 |
| 7 Nov 2008 | INR | 4.5 | 4.5 | 4.15 | 4.3 | 10.8312 | -0.1 (-2.27%) | 10,158 |
| 6 Nov 2008 | INR | 4.48 | 4.48 | 4.09 | 4.4 | 11.0831 | +0.2 (+4.76%) | 26,090 |
| 5 Nov 2008 | INR | 4.2 | 4.45 | 4.2 | 4.2 | 10.5793 | +0.04 (+0.96%) | 25,920 |
| 4 Nov 2008 | INR | 4 | 4.27 | 3.9 | 4.16 | 10.4786 | +0.09 (+2.21%) | 22,940 |
| 3 Nov 2008 | INR | 3.84 | 4.07 | 3.69 | 4.07 | 10.2519 | +0.19 (+4.90%) | 26,744 |
| 31 Oct 2008 | INR | 3.95 | 4.18 | 3.8 | 3.88 | 9.7733 | -0.11 (-2.76%) | 11,914 |
| 29 Oct 2008 | INR | 4 | 4.1 | 3.9 | 3.99 | 10.0504 | -0.01 (-0.25%) | 19,462 |
| 28 Oct 2008 | INR | 4 | 4.1 | 3.85 | 4 | 10.0756 | +0.01 (+0.25%) | 12,189 |
| 27 Oct 2008 | INR | 4 | 4 | 3.95 | 3.99 | 10.0504 | -0.31 (-7.21%) | 17,316 |
| 24 Oct 2008 | INR | 4.2 | 4.35 | 4.15 | 4.3 | 10.8312 | -0.06 (-1.38%) | 23,481 |
| 23 Oct 2008 | INR | 4 | 4.38 | 4 | 4.36 | 10.9824 | +0.26 (+6.34%) | 23,323 |
| 22 Oct 2008 | INR | 4.15 | 4.47 | 4.05 | 4.1 | 10.3275 | -0.13 (-3.07%) | 28,067 |
| 21 Oct 2008 | INR | 4 | 4.37 | 4 | 4.23 | 10.6549 | +0.06 (+1.44%) | 11,448 |
| 20 Oct 2008 | INR | 4.35 | 4.49 | 4.15 | 4.17 | 10.5038 | -0.19 (-4.36%) | 13,131 |
| 17 Oct 2008 | INR | 4.6 | 4.7 | 4.36 | 4.36 | 10.9824 | -0.24 (-5.22%) | 17,143 |
| 16 Oct 2008 | INR | 4.55 | 4.76 | 4.55 | 4.6 | 11.5869 | -0.16 (-3.36%) | 54,826 |
| 15 Oct 2008 | INR | 4.92 | 4.92 | 4.75 | 4.76 | 11.9899 | -0.14 (-2.86%) | 25,130 |
| 14 Oct 2008 | INR | 5.06 | 5.06 | 4.65 | 4.9 | 12.3426 | +0.04 (+0.82%) | 25,764 |
| 13 Oct 2008 | INR | 4.93 | 4.93 | 4.5 | 4.86 | 12.2418 | +0.15 (+3.18%) | 29,635 |
| 10 Oct 2008 | INR | 4.8 | 4.95 | 4.71 | 4.71 | 11.864 | -0.26 (-5.23%) | 30,920 |
| 8 Oct 2008 | INR | 5 | 5.1 | 4.94 | 4.97 | 12.5189 | -0.17 (-3.31%) | 20,050 |
| 7 Oct 2008 | INR | 5.14 | 5.54 | 5.14 | 5.14 | 12.9471 | -0.26 (-4.81%) | 63,676 |
| 6 Oct 2008 | INR | 5.4 | 5.5 | 5.4 | 5.4 | 13.602 | -0.29 (-5.10%) | 22,432 |
| 3 Oct 2008 | INR | 5.45 | 5.82 | 5.45 | 5.69 | 14.3325 | +0.19 (+3.45%) | 18,344 |
| 1 Oct 2008 | INR | 5.46 | 5.7 | 5.45 | 5.5 | 13.8539 | +0.08 (+1.48%) | 18,510 |
| 30 Sep 2008 | INR | 5.9 | 5.9 | 5.42 | 5.42 | 13.6524 | -0.26 (-4.58%) | 31,497 |
| 29 Sep 2008 | INR | 5.68 | 5.8 | 5.68 | 5.68 | 14.3073 | -0.42 (-6.89%) | 24,493 |
| 26 Sep 2008 | INR | 6.01 | 6.45 | 5.95 | 6.1 | 15.3652 | -0.2 (-3.17%) | 28,511 |
