| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | INR | 6.45 | 6.45 | 6.15 | 6.3 | 15.869 | -0.05 (-0.79%) | 19,012 |
| 24 Sep 2008 | INR | 6.37 | 6.64 | 6.35 | 6.35 | 15.995 | -0.05 (-0.78%) | 11,978 |
| 23 Sep 2008 | INR | 6.6 | 6.6 | 6.2 | 6.4 | 16.1209 | 0.0 (0.0%) | 18,486 |
| 22 Sep 2008 | INR | 6.15 | 6.55 | 6.15 | 6.4 | 16.1209 | +0.29 (+4.75%) | 26,033 |
| 19 Sep 2008 | INR | 6 | 6.48 | 6 | 6.11 | 15.3904 | 0.0 (0.0%) | 21,449 |
| 18 Sep 2008 | INR | 6.08 | 6.5 | 6.08 | 6.11 | 15.3904 | -0.58 (-8.67%) | 16,387 |
| 17 Sep 2008 | INR | 6.6 | 6.99 | 6.39 | 6.69 | 16.8514 | -0.2 (-2.90%) | 26,496 |
| 16 Sep 2008 | INR | 6.4 | 6.89 | 6.39 | 6.89 | 17.3552 | +0.05 (+0.73%) | 39,137 |
| 15 Sep 2008 | INR | 6.57 | 7 | 6.57 | 6.84 | 17.2292 | -0.07 (-1.01%) | 12,492 |
| 12 Sep 2008 | INR | 7.11 | 7.19 | 6.91 | 6.91 | 17.4055 | -0.36 (-4.95%) | 18,957 |
| 11 Sep 2008 | INR | 7.25 | 7.3 | 7.06 | 7.27 | 18.3123 | -0.09 (-1.22%) | 25,421 |
| 10 Sep 2008 | INR | 7.8 | 7.82 | 7.25 | 7.36 | 18.539 | -0.09 (-1.21%) | 12,943 |
| 9 Sep 2008 | INR | 7.1 | 7.59 | 7.1 | 7.45 | 18.7657 | -0.05 (-0.67%) | 20,191 |
| 8 Sep 2008 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 18.8917 | +0.31 (+4.31%) | 40,680 |
| 5 Sep 2008 | INR | 7.11 | 7.24 | 7.02 | 7.19 | 18.1108 | -0.01 (-0.14%) | 9,309 |
| 4 Sep 2008 | INR | 7.3 | 7.31 | 7.15 | 7.2 | 18.136 | -0.28 (-3.74%) | 20,756 |
| 2 Sep 2008 | INR | 7.2 | 7.48 | 7 | 7.48 | 18.8413 | +0.23 (+3.17%) | 29,135 |
| 1 Sep 2008 | INR | 7.28 | 7.28 | 7 | 7.25 | 18.262 | +0.19 (+2.69%) | 21,707 |
| 29 Aug 2008 | INR | 7.25 | 7.33 | 7 | 7.06 | 17.7834 | +0.09 (+1.29%) | 39,744 |
| 28 Aug 2008 | INR | 7.48 | 7.48 | 6.94 | 6.97 | 17.5567 | -0.27 (-3.73%) | 41,765 |
| 27 Aug 2008 | INR | 7.69 | 7.78 | 7.24 | 7.24 | 18.2368 | -0.45 (-5.85%) | 40,567 |
| 26 Aug 2008 | INR | 7.5 | 7.7 | 7.38 | 7.69 | 19.3703 | +0.14 (+1.85%) | 19,680 |
| 25 Aug 2008 | INR | 7.61 | 7.94 | 7.34 | 7.55 | 19.0176 | -0.25 (-3.21%) | 34,956 |
| 22 Aug 2008 | INR | 7.6 | 7.9 | 7.5 | 7.8 | 19.6474 | +0.04 (+0.52%) | 52,833 |
| 21 Aug 2008 | INR | 7.82 | 8.15 | 7.67 | 7.76 | 19.5466 | -0.27 (-3.36%) | 32,844 |
| 20 Aug 2008 | INR | 8.22 | 8.56 | 8 | 8.03 | 20.2267 | -0.36 (-4.29%) | 24,508 |
| 19 Aug 2008 | INR | 7.66 | 8.46 | 7.66 | 8.39 | 21.1335 | +0.34 (+4.22%) | 77,704 |
| 18 Aug 2008 | INR | 8.1 | 8.45 | 7.9 | 8.05 | 20.2771 | -0.29 (-3.48%) | 25,044 |
| 14 Aug 2008 | INR | 8.55 | 8.8 | 8.25 | 8.34 | 21.0076 | -0.33 (-3.81%) | 43,004 |
| 13 Aug 2008 | INR | 9.23 | 9.24 | 8.65 | 8.67 | 21.8388 | -0.45 (-4.93%) | 50,570 |
