| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | INR | 8.59 | 9.31 | 8.59 | 9.12 | 22.9723 | +0.23 (+2.59%) | 107,978 |
| 11 Aug 2008 | INR | 9.4 | 9.4 | 8.89 | 8.89 | 22.3929 | -0.46 (-4.92%) | 112,127 |
| 8 Aug 2008 | INR | 9.75 | 9.8 | 9.35 | 9.35 | 23.5516 | -0.61 (-6.12%) | 51,172 |
| 7 Aug 2008 | INR | 10 | 10.1 | 9.56 | 9.96 | 25.0882 | +0.04 (+0.40%) | 228,263 |
| 6 Aug 2008 | INR | 9.8 | 10.75 | 9.25 | 9.92 | 24.9874 | +0.48 (+5.08%) | 602,413 |
| 5 Aug 2008 | INR | 9.7 | 10 | 9.02 | 9.44 | 23.7783 | -0.04 (-0.42%) | 186,478 |
| 4 Aug 2008 | INR | 8.1 | 9.97 | 8.1 | 9.48 | 23.8791 | +0.82 (+9.47%) | 381,853 |
| 1 Aug 2008 | INR | 7.5 | 8.89 | 7.33 | 8.66 | 21.8136 | +1.06 (+13.95%) | 170,980 |
| 31 Jul 2008 | INR | 7.67 | 7.7 | 7.44 | 7.6 | 19.1436 | +0.18 (+2.43%) | 58,013 |
| 30 Jul 2008 | INR | 7.69 | 7.74 | 7.2 | 7.42 | 18.6902 | +0.28 (+3.92%) | 74,126 |
| 29 Jul 2008 | INR | 7 | 7.5 | 7 | 7.14 | 17.9849 | +0.19 (+2.73%) | 71,036 |
| 28 Jul 2008 | INR | 6.5 | 7.09 | 6.26 | 6.95 | 17.5063 | +0.41 (+6.27%) | 47,792 |
| 25 Jul 2008 | INR | 6.12 | 6.73 | 6.12 | 6.54 | 16.4736 | +0.26 (+4.14%) | 31,099 |
| 24 Jul 2008 | INR | 6.23 | 6.59 | 6.23 | 6.28 | 15.8186 | -0.15 (-2.33%) | 14,632 |
| 23 Jul 2008 | INR | 6.45 | 6.8 | 6.2 | 6.43 | 16.1965 | +0.22 (+3.54%) | 85,347 |
| 22 Jul 2008 | INR | 6.3 | 6.42 | 6.15 | 6.21 | 15.6423 | -0.13 (-2.05%) | 18,697 |
| 21 Jul 2008 | INR | 6.32 | 6.34 | 6.2 | 6.34 | 15.9698 | +0.09 (+1.44%) | 10,710 |
| 18 Jul 2008 | INR | 6.24 | 6.5 | 6 | 6.25 | 15.7431 | -0.11 (-1.73%) | 28,666 |
| 17 Jul 2008 | INR | 6.23 | 6.5 | 6.1 | 6.36 | 16.0202 | +0.16 (+2.58%) | 20,616 |
| 16 Jul 2008 | INR | 6.55 | 6.55 | 6.01 | 6.2 | 15.6171 | +0.2 (+3.33%) | 34,517 |
| 15 Jul 2008 | INR | 6.34 | 6.35 | 5.95 | 6 | 15.1134 | -0.15 (-2.44%) | 14,219 |
| 14 Jul 2008 | INR | 5.7 | 6.59 | 5.7 | 6.15 | 15.4912 | -0.3 (-4.65%) | 26,643 |
| 11 Jul 2008 | INR | 6.58 | 6.93 | 6.31 | 6.45 | 16.2469 | -0.12 (-1.83%) | 13,554 |
| 10 Jul 2008 | INR | 6.8 | 6.8 | 6.23 | 6.57 | 16.5491 | +0.07 (+1.08%) | 24,152 |
| 9 Jul 2008 | INR | 6.55 | 6.89 | 6.16 | 6.5 | 16.3728 | +0.14 (+2.20%) | 46,134 |
| 8 Jul 2008 | INR | 6.45 | 6.64 | 6.08 | 6.36 | 16.0202 | -0.33 (-4.93%) | 13,681 |
| 7 Jul 2008 | INR | 6.4 | 7.15 | 6.3 | 6.69 | 16.8514 | +0.52 (+8.43%) | 30,036 |
| 4 Jul 2008 | INR | 5.55 | 6.17 | 5.55 | 6.17 | 15.5416 | +0.67 (+12.18%) | 48,414 |
| 3 Jul 2008 | INR | 5.45 | 5.88 | 5.15 | 5.5 | 13.8539 | +0.27 (+5.16%) | 39,212 |
| 2 Jul 2008 | INR | 5.44 | 5.45 | 4.92 | 5.23 | 13.1738 | +0.07 (+1.36%) | 34,487 |
