| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | INR | 5.36 | 5.48 | 5.12 | 5.16 | 12.9975 | -0.44 (-7.86%) | 44,790 |
| 30 Jun 2008 | INR | 6 | 6.15 | 5.6 | 5.6 | 14.1058 | -0.33 (-5.56%) | 30,313 |
| 27 Jun 2008 | INR | 6.2 | 6.2 | 5.82 | 5.93 | 14.937 | -0.25 (-4.05%) | 35,551 |
| 26 Jun 2008 | INR | 6.47 | 6.47 | 6.1 | 6.18 | 15.5668 | +0.07 (+1.15%) | 19,153 |
| 25 Jun 2008 | INR | 5.86 | 6.18 | 5.86 | 6.11 | 15.3904 | -0.14 (-2.24%) | 25,787 |
| 24 Jun 2008 | INR | 6.6 | 6.6 | 6.06 | 6.25 | 15.7431 | +0.01 (+0.16%) | 16,389 |
| 23 Jun 2008 | INR | 6.7 | 6.95 | 6.15 | 6.24 | 15.7179 | -0.27 (-4.15%) | 34,078 |
| 20 Jun 2008 | INR | 7.45 | 7.45 | 6.36 | 6.51 | 16.398 | -0.45 (-6.47%) | 61,430 |
| 19 Jun 2008 | INR | 6.71 | 7.06 | 6.71 | 6.96 | 17.5315 | -0.05 (-0.71%) | 28,037 |
| 18 Jun 2008 | INR | 7.13 | 7.34 | 6.95 | 7.01 | 17.6574 | -0.27 (-3.71%) | 22,105 |
| 17 Jun 2008 | INR | 6.64 | 7.39 | 6.64 | 7.28 | 18.3375 | +0.16 (+2.25%) | 24,117 |
| 16 Jun 2008 | INR | 7.05 | 7.12 | 6.63 | 7.12 | 17.9345 | +0.64 (+9.88%) | 21,932 |
| 13 Jun 2008 | INR | 6.31 | 6.8 | 6.3 | 6.48 | 16.3224 | -0.01 (-0.15%) | 12,419 |
| 12 Jun 2008 | INR | 6.27 | 6.6 | 6.2 | 6.49 | 16.3476 | -0.21 (-3.13%) | 27,593 |
| 11 Jun 2008 | INR | 6.67 | 6.8 | 6.15 | 6.7 | 16.8766 | +0.36 (+5.68%) | 36,314 |
| 10 Jun 2008 | INR | 6.05 | 6.7 | 6.05 | 6.34 | 15.9698 | +0.04 (+0.63%) | 22,836 |
| 9 Jun 2008 | INR | 6.7 | 6.7 | 6.01 | 6.3 | 15.869 | -0.27 (-4.11%) | 32,434 |
| 6 Jun 2008 | INR | 6.5 | 6.99 | 6.5 | 6.57 | 16.5491 | -0.2 (-2.95%) | 18,390 |
| 5 Jun 2008 | INR | 6.34 | 7.1 | 6.34 | 6.77 | 17.0529 | -0.12 (-1.74%) | 16,245 |
| 4 Jun 2008 | INR | 6.84 | 7.25 | 6.8 | 6.89 | 17.3552 | -0.06 (-0.86%) | 29,488 |
| 3 Jun 2008 | INR | 7.39 | 7.39 | 6.83 | 6.95 | 17.5063 | +0.1 (+1.46%) | 20,850 |
| 2 Jun 2008 | INR | 7.55 | 7.64 | 6.8 | 6.85 | 17.2544 | -0.52 (-7.06%) | 46,019 |
| 30 May 2008 | INR | 7.52 | 7.55 | 7.33 | 7.37 | 18.5642 | -0.25 (-3.28%) | 32,640 |
| 29 May 2008 | INR | 7.8 | 7.88 | 7.6 | 7.62 | 19.194 | +0.07 (+0.93%) | 24,137 |
| 28 May 2008 | INR | 7.5 | 7.71 | 7.5 | 7.55 | 19.0176 | -0.19 (-2.45%) | 42,035 |
| 26 May 2008 | INR | 7.58 | 7.88 | 7.57 | 7.74 | 19.4962 | -0.06 (-0.77%) | 44,706 |
| 23 May 2008 | INR | 7.95 | 8.06 | 7.75 | 7.8 | 19.6474 | -0.1 (-1.27%) | 37,328 |
| 22 May 2008 | INR | 7.57 | 8.2 | 7.57 | 7.9 | 19.8992 | +0.07 (+0.89%) | 29,920 |
| 21 May 2008 | INR | 7.79 | 8 | 7.56 | 7.83 | 19.7229 | -0.05 (-0.63%) | 26,344 |
| 20 May 2008 | INR | 7.83 | 7.93 | 7.76 | 7.88 | 19.8489 | -0.03 (-0.38%) | 23,945 |
